Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canaccord Genui (0RLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €7.126976 Currency Conversion
Negotiated Trade
14:31:14 - 18-Jul-25
Unknown* 2 €6.830082 Currency Conversion
Negotiated Trade
15:18:55 - 14-Jul-25
Unknown* 2 €6.830544 Currency Conversion
Negotiated Trade
15:18:55 - 14-Jul-25
Unknown* 528 €6.526252 Currency Conversion
Negotiated Trade
14:34:16 - 02-Jul-25
Unknown* 376 €6.139537 Currency Conversion
Negotiated Trade
14:31:39 - 17-Jun-25
Unknown* 26 €6.062887 Currency Conversion
Negotiated Trade
17:48:32 - 27-May-25
Unknown* 15 €6.075087 Currency Conversion
Negotiated Trade
16:58:42 - 27-May-25
Unknown* 67 €5.288282 Currency Conversion
Negotiated Trade
15:12:34 - 24-Apr-25
Unknown* 2 €5.133128 Currency Conversion
Negotiated Trade
14:45:42 - 15-Apr-25
Unknown* 932 €5.541972 Currency Conversion
Negotiated Trade
18:57:11 - 07-Mar-25
FTSE 100 Latest
Value9,012.99
Change20.87