| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €40.12516 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 62 | €39.85476 | SI Trade Negotiated Trade |
17:12:29 - 06-Jun-25 |
| Unknown* | 919 | €39.93427 | SI Trade Negotiated Trade |
17:12:28 - 06-Jun-25 |
| Unknown* | 7,921 | €40.02234 | SI Trade Negotiated Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 770 | €40.06 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 5,811 | €39.93001 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 1,558 | €39.95172 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 491 | €39.94309 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 1,848 | €40.01388 | SI Trade Negotiated Trade |
17:04:34 - 06-Jun-25 |
| Unknown* | 2,338 | €39.94798 | SI Trade Negotiated Trade |
17:04:34 - 06-Jun-25 |
| Unknown* | 79 | €40.06 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 551 | €40.06 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 3,460 | €40.06 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 679 | €40.06 | SI Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 417 | €40.06 | SI Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 8,523 | €40.06 | SI Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 20 | €40.09 | SI Trade |
16:29:05 - 06-Jun-25 |
| Unknown* | 20 | €40.085 | SI Trade |
16:29:05 - 06-Jun-25 |
| Unknown* | 13 | €40.08 | SI Trade |
16:28:55 - 06-Jun-25 |
| Unknown* | 13 | €40.0875 | SI Trade |
16:28:55 - 06-Jun-25 |
| Unknown* | 32 | €40.11 | SI Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 96 | €40.12 | SI Trade |
16:26:11 - 06-Jun-25 |
| Unknown* | 33 | €40.12 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 104 | €40.1125 | SI Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 59 | €40.10 | SI Trade |
16:23:55 - 06-Jun-25 |
| Unknown* | 146 | €40.095 | SI Trade |
16:23:55 - 06-Jun-25 |
| Unknown* | 54 | €40.10 | SI Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 27 | €40.0725 | SI Trade |
16:19:58 - 06-Jun-25 |
| Unknown* | 11 | €40.07 | SI Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 1 | €40.075 | SI Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 11 | €40.12 | SI Trade |
16:17:34 - 06-Jun-25 |
| Unknown* | 50 | €40.12 | SI Trade |
16:17:32 - 06-Jun-25 |
| Unknown* | 9 | €40.1275 | SI Trade |
16:17:21 - 06-Jun-25 |
| Unknown* | 28 | €40.1275 | SI Trade |
16:17:11 - 06-Jun-25 |
| Unknown* | 1 | €40.1425 | SI Trade |
16:15:34 - 06-Jun-25 |
| Unknown* | 11 | €40.1425 | SI Trade |
16:15:34 - 06-Jun-25 |
| Unknown* | 27 | €40.17 | SI Trade |
16:14:04 - 06-Jun-25 |
| Unknown* | 86 | €40.165 | SI Trade |
16:13:37 - 06-Jun-25 |
| Unknown* | 57 | €40.155 | SI Trade |
16:13:02 - 06-Jun-25 |
| Unknown* | 13 | €40.165 | SI Trade |
16:13:01 - 06-Jun-25 |
| Unknown* | 8 | €40.17 | SI Trade |
16:11:56 - 06-Jun-25 |
| Unknown* | 64 | €40.1575 | SI Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 41 | €40.1825 | SI Trade |
16:09:58 - 06-Jun-25 |
| Unknown* | 32 | €40.175 | SI Trade |
16:09:41 - 06-Jun-25 |
| Unknown* | 13 | €40.1775 | SI Trade |
16:07:07 - 06-Jun-25 |
| Unknown* | 100 | €40.17 | SI Trade |
16:06:57 - 06-Jun-25 |
| Unknown* | 12 | €40.175 | SI Trade |
16:06:01 - 06-Jun-25 |
| Unknown* | 15 | €40.16 | SI Trade |
16:04:20 - 06-Jun-25 |
| Unknown* | 0 | €40.165 | SI Trade |
15:52:53 - 06-Jun-25 |
| Unknown* | 44 | €40.18 | SI Trade |
15:49:10 - 06-Jun-25 |
| Unknown* | 42 | €40.14 | SI Trade |
15:44:52 - 06-Jun-25 |
| Unknown* | 196 | €40.14 | SI Trade |
15:43:47 - 06-Jun-25 |
| Unknown* | 1,100 | €40.06 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -1,100 | €40.11 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Unknown* | 1,100 | €40.11 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 55 | €40.115 | SI Trade |
15:35:43 - 06-Jun-25 |
| Unknown* | 96 | €40.1125 | SI Trade |
15:34:20 - 06-Jun-25 |
| Unknown* | 86 | €40.09 | SI Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 169 | €40.085 | SI Trade |
15:32:27 - 06-Jun-25 |
| Unknown* | 28 | €40.09 | SI Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 62 | €40.10 | SI Trade |
15:31:23 - 06-Jun-25 |
| Unknown* | 64 | €40.12 | SI Trade |
15:30:22 - 06-Jun-25 |
| Unknown* | 63 | €40.1475 | SI Trade |
15:27:05 - 06-Jun-25 |
| Unknown* | 53 | €40.125 | SI Trade |
15:21:24 - 06-Jun-25 |
| Unknown* | 20 | €40.12 | SI Trade |
15:21:09 - 06-Jun-25 |
| Unknown* | 1 | €40.3203 | Currency Conversion Negotiated Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 20 | €40.1275 | SI Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 16 | €40.1225 | SI Trade |
15:19:59 - 06-Jun-25 |
| Unknown* | 18 | €40.1825 | SI Trade |
15:16:39 - 06-Jun-25 |
| Unknown* | 30 | €40.19 | SI Trade |
15:16:27 - 06-Jun-25 |
| Unknown* | 18 | €40.27 | SI Trade |
15:10:56 - 06-Jun-25 |
| Unknown* | 18 | €40.17 | SI Trade |
15:04:58 - 06-Jun-25 |
| Unknown* | 99 | €40.1725 | SI Trade |
15:04:13 - 06-Jun-25 |
| Unknown* | 95 | €40.1675 | SI Trade |
15:03:51 - 06-Jun-25 |
| Unknown* | 10 | €40.1675 | SI Trade |
14:57:20 - 06-Jun-25 |
| Unknown* | 25 | €40.125 | SI Trade |
14:53:49 - 06-Jun-25 |
| Unknown* | 18 | €40.095 | SI Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 14 | €40.095 | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 33 | €40.105 | SI Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 33 | €40.105 | SI Trade |
14:49:19 - 06-Jun-25 |
| Unknown* | 64 | €40.075 | SI Trade |
14:45:26 - 06-Jun-25 |
| Unknown* | 31 | €40.06 | SI Trade |
14:44:30 - 06-Jun-25 |
| Unknown* | 13 | €40.0725 | SI Trade |
14:41:31 - 06-Jun-25 |
| Unknown* | 39 | €40.0725 | SI Trade |
14:41:31 - 06-Jun-25 |
| Unknown* | 89 | €40.0125 | SI Trade |
14:35:26 - 06-Jun-25 |
| Unknown* | 200 | €40.085 | SI Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 54 | €40.085 | SI Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 15 | €40.0525 | SI Trade |
14:32:35 - 06-Jun-25 |
| Unknown* | 27 | €40.0475 | SI Trade |
14:32:15 - 06-Jun-25 |
| Unknown* | 42 | €40.05 | SI Trade |
14:32:01 - 06-Jun-25 |
| Unknown* | 814 | €40.05 | SI Trade |
14:31:41 - 06-Jun-25 |
| Unknown* | 40 | €39.9375 | SI Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 74 | €39.935 | SI Trade |
14:29:57 - 06-Jun-25 |
| Unknown* | 59 | €39.905 | SI Trade |
14:29:23 - 06-Jun-25 |
| Unknown* | 500 | €39.915 | SI Trade |
14:28:59 - 06-Jun-25 |
| Unknown* | 79 | €39.9125 | SI Trade |
14:27:39 - 06-Jun-25 |
| Unknown* | 103 | €39.9225 | SI Trade |
14:25:45 - 06-Jun-25 |
| Unknown* | 54 | €39.9225 | SI Trade |
14:25:18 - 06-Jun-25 |
| Unknown* | 245 | €39.93 | SI Trade |
14:25:15 - 06-Jun-25 |
| Unknown* | 92 | €39.92 | SI Trade |
14:24:05 - 06-Jun-25 |
| Unknown* | 373 | €39.9075 | SI Trade |
14:22:59 - 06-Jun-25 |
| Unknown* | 58 | €39.91 | SI Trade |
14:22:45 - 06-Jun-25 |
| Unknown* | 121 | €39.905 | SI Trade |
14:22:39 - 06-Jun-25 |
| Unknown* | 72 | €39.90 | SI Trade |
14:19:20 - 06-Jun-25 |
| Unknown* | 63 | €39.855 | SI Trade |
14:15:29 - 06-Jun-25 |
| Unknown* | 86 | €39.85 | SI Trade |
14:12:21 - 06-Jun-25 |
| Unknown* | 61 | €39.845 | SI Trade |
14:12:13 - 06-Jun-25 |
| Unknown* | 61 | €39.84 | SI Trade |
14:10:50 - 06-Jun-25 |
| Unknown* | 11 | €39.8975 | SI Trade |
14:09:47 - 06-Jun-25 |
| Unknown* | 277 | €39.885 | SI Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 150 | €39.885 | SI Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 158 | €39.885 | SI Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 5 | €39.9075 | SI Trade |
14:07:34 - 06-Jun-25 |
| Unknown* | 57 | €39.91 | SI Trade |
14:06:49 - 06-Jun-25 |
| Unknown* | 29 | €39.91 | SI Trade |
14:03:26 - 06-Jun-25 |
| Unknown* | 2 | €39.895 | SI Trade |
13:56:54 - 06-Jun-25 |
| Unknown* | 17 | €39.9025 | SI Trade |
13:56:43 - 06-Jun-25 |
| Unknown* | 31 | €39.895 | SI Trade |
13:56:37 - 06-Jun-25 |
| Unknown* | 9 | €39.90 | SI Trade |
13:56:37 - 06-Jun-25 |
| Unknown* | 104 | €39.885 | SI Trade |
13:56:22 - 06-Jun-25 |
| Unknown* | 104 | €39.885 | SI Trade |
13:56:22 - 06-Jun-25 |
| Unknown* | 11 | €39.90 | SI Trade |
13:54:53 - 06-Jun-25 |
| Unknown* | 13 | €39.92 | SI Trade |
13:52:43 - 06-Jun-25 |
| Unknown* | 54 | €39.915 | SI Trade |
13:51:56 - 06-Jun-25 |
| Unknown* | 117 | €39.92 | SI Trade |
13:51:31 - 06-Jun-25 |
| Unknown* | 117 | €39.92 | SI Trade |
13:51:31 - 06-Jun-25 |
| Unknown* | 28 | €39.9275 | SI Trade |
13:51:23 - 06-Jun-25 |
| Unknown* | 27 | €39.9425 | SI Trade |
13:49:23 - 06-Jun-25 |
| Unknown* | 0 | €39.965 | SI Trade |
13:45:44 - 06-Jun-25 |
| Unknown* | 72 | €39.97 | SI Trade |
13:44:16 - 06-Jun-25 |
| Unknown* | 61 | €39.97 | SI Trade |
13:42:22 - 06-Jun-25 |
| Unknown* | 61 | €39.97 | SI Trade |
13:42:22 - 06-Jun-25 |
| Unknown* | 0 | €39.965 | SI Trade |
13:39:00 - 06-Jun-25 |
| Unknown* | 13 | €40.0175 | SI Trade |
13:34:53 - 06-Jun-25 |
| Unknown* | 72 | €39.985 | SI Trade |
13:32:10 - 06-Jun-25 |
| Unknown* | 72 | €39.985 | SI Trade |
13:32:10 - 06-Jun-25 |
| Unknown* | 69 | €39.86 | SI Trade |
13:23:17 - 06-Jun-25 |
| Unknown* | 69 | €39.86 | SI Trade |
13:23:17 - 06-Jun-25 |
| Unknown* | 61 | €39.86 | SI Trade |
13:22:50 - 06-Jun-25 |
| Unknown* | 63 | €39.87 | SI Trade |
13:22:41 - 06-Jun-25 |
| Unknown* | 55 | €39.87 | SI Trade |
13:01:06 - 06-Jun-25 |
| Unknown* | 119 | €39.855 | SI Trade |
12:57:25 - 06-Jun-25 |
| Unknown* | 119 | €39.855 | SI Trade |
12:57:25 - 06-Jun-25 |
| Unknown* | 92 | €39.88 | SI Trade |
12:51:53 - 06-Jun-25 |
| Unknown* | 60 | €39.8575 | SI Trade |
12:44:08 - 06-Jun-25 |
| Unknown* | 67 | €39.8575 | SI Trade |
12:43:58 - 06-Jun-25 |
| Unknown* | 55 | €39.87 | SI Trade |
12:38:58 - 06-Jun-25 |
| Unknown* | 92 | €39.855 | SI Trade |
12:27:59 - 06-Jun-25 |
| Unknown* | 56 | €39.86 | SI Trade |
12:26:00 - 06-Jun-25 |
| Unknown* | 124 | €39.855 | SI Trade |
12:23:57 - 06-Jun-25 |
| Unknown* | 135 | €39.8425 | SI Trade |
12:20:34 - 06-Jun-25 |
| Unknown* | 57 | €39.83 | SI Trade |
12:12:57 - 06-Jun-25 |
| Unknown* | 57 | €39.83 | SI Trade |
12:12:57 - 06-Jun-25 |
| Unknown* | 16 | €39.83 | SI Trade |
12:10:27 - 06-Jun-25 |
| Unknown* | 16 | €39.83 | SI Trade |
12:10:27 - 06-Jun-25 |
| Unknown* | 119 | €39.845 | SI Trade |
12:06:55 - 06-Jun-25 |
| Unknown* | 56 | €39.835 | SI Trade |
12:02:41 - 06-Jun-25 |
| Unknown* | 59 | €39.8325 | SI Trade |
11:56:21 - 06-Jun-25 |
| Unknown* | 58 | €39.8375 | SI Trade |
11:54:53 - 06-Jun-25 |
| Unknown* | 65 | €39.81 | SI Trade |
11:32:33 - 06-Jun-25 |
| Unknown* | 71 | €39.775 | SI Trade |
11:30:45 - 06-Jun-25 |
| Unknown* | 57 | €39.755 | SI Trade |
11:24:54 - 06-Jun-25 |
| Unknown* | 5 | €39.76 | SI Trade |
11:24:35 - 06-Jun-25 |
| Unknown* | 11 | €39.755 | SI Trade |
11:23:31 - 06-Jun-25 |
| Unknown* | 55 | €39.77 | SI Trade |
11:19:05 - 06-Jun-25 |
| Unknown* | 168 | €39.78 | SI Trade |
11:18:56 - 06-Jun-25 |
| Unknown* | 5 | €39.79 | SI Trade |
11:16:25 - 06-Jun-25 |
| Unknown* | 108 | €39.785 | SI Trade |
11:13:05 - 06-Jun-25 |
| Unknown* | 159 | €39.795 | SI Trade |
11:13:00 - 06-Jun-25 |
| Unknown* | 48 | €39.795 | SI Trade |
11:11:31 - 06-Jun-25 |
| Unknown* | 48 | €39.795 | SI Trade |
11:11:31 - 06-Jun-25 |
| Unknown* | 61 | €39.805 | SI Trade |
11:06:10 - 06-Jun-25 |
| Unknown* | 68 | €39.815 | SI Trade |
11:04:48 - 06-Jun-25 |
| Unknown* | 1 | €39.8325 | SI Trade |
10:58:53 - 06-Jun-25 |
| Unknown* | 1 | €39.8325 | SI Trade |
10:58:53 - 06-Jun-25 |
| Unknown* | 40 | €39.835 | SI Trade |
10:58:14 - 06-Jun-25 |
| Unknown* | 3 | €39.82 | SI Trade |
10:51:29 - 06-Jun-25 |
| Unknown* | 49 | €39.83 | SI Trade |
10:50:00 - 06-Jun-25 |
| Unknown* | 6 | €39.825 | SI Trade |
10:49:05 - 06-Jun-25 |
| Unknown* | 58 | €39.81 | SI Trade |
10:48:56 - 06-Jun-25 |
| Unknown* | 7 | €39.7925 | SI Trade |
10:45:06 - 06-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
10:45:06 - 06-Jun-25 |
| Unknown* | 58 | €39.785 | SI Trade |
10:44:55 - 06-Jun-25 |
| Unknown* | 5 | €39.785 | SI Trade |
10:43:53 - 06-Jun-25 |
| Unknown* | 5 | €39.79 | SI Trade |
10:40:00 - 06-Jun-25 |
| Unknown* | 5 | €39.79 | SI Trade |
10:40:00 - 06-Jun-25 |
| Unknown* | 1 | €39.80 | SI Trade |
10:39:39 - 06-Jun-25 |
| Unknown* | 1 | €39.80 | SI Trade |
10:39:39 - 06-Jun-25 |
| Unknown* | 276 | €39.81 | SI Trade |
10:33:53 - 06-Jun-25 |
| Unknown* | 16 | €39.7675 | SI Trade |
10:31:00 - 06-Jun-25 |
| Unknown* | 24 | €39.79 | SI Trade |
10:22:46 - 06-Jun-25 |
| Unknown* | 103 | €39.79 | SI Trade |
10:20:23 - 06-Jun-25 |
| Unknown* | 63 | €39.7525 | SI Trade |
10:15:40 - 06-Jun-25 |
| Unknown* | 63 | €39.7525 | SI Trade |
10:15:40 - 06-Jun-25 |
| Unknown* | 82 | €39.8325 | SI Trade |
10:07:35 - 06-Jun-25 |
| Unknown* | 96 | €39.8475 | SI Trade |
10:05:40 - 06-Jun-25 |
| Unknown* | 252 | €39.795 | SI Trade |
09:54:33 - 06-Jun-25 |
| Unknown* | 0 | €39.805 | SI Trade |
09:50:29 - 06-Jun-25 |
| Unknown* | 6 | €39.79 | SI Trade |
09:47:23 - 06-Jun-25 |
| Unknown* | 76 | €39.795 | SI Trade |
09:46:30 - 06-Jun-25 |