| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | €35.53794 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 7,883 | €35.74817 | SI Trade Negotiated Trade |
17:12:26 - 17-Apr-25 |
| Unknown* | 2,146 | €35.67864 | SI Trade Negotiated Trade |
17:12:17 - 17-Apr-25 |
| Unknown* | 1,890 | €35.74119 | SI Trade Negotiated Trade |
17:05:19 - 17-Apr-25 |
| Unknown* | 24,427 | €35.75727 | SI Trade Negotiated Trade |
17:05:19 - 17-Apr-25 |
| Unknown* | 11,117 | €35.74051 | SI Trade Negotiated Trade |
17:03:21 - 17-Apr-25 |
| Unknown* | 3,204 | €35.74518 | SI Trade Negotiated Trade |
17:03:21 - 17-Apr-25 |
| Unknown* | 231 | €35.98 | SI Trade Negotiated Trade |
17:03:02 - 17-Apr-25 |
| Unknown* | 24,770 | €35.98 | OTC Trade |
16:35:16 - 17-Apr-25 |
| Unknown* | 757 | €35.98 | OTC Trade |
16:35:16 - 17-Apr-25 |
| Unknown* | 2 | €35.895 | SI Trade |
16:27:45 - 17-Apr-25 |
| Unknown* | 79 | €35.895 | SI Trade |
16:27:15 - 17-Apr-25 |
| Unknown* | 79 | €35.895 | SI Trade |
16:27:15 - 17-Apr-25 |
| Unknown* | 228 | €35.90 | SI Trade |
16:26:29 - 17-Apr-25 |
| Unknown* | 228 | €35.90 | SI Trade |
16:26:29 - 17-Apr-25 |
| Unknown* | 91 | €35.9175 | SI Trade |
16:23:03 - 17-Apr-25 |
| Unknown* | 91 | €35.9175 | SI Trade |
16:23:03 - 17-Apr-25 |
| Unknown* | 70 | €35.90 | SI Trade |
16:01:58 - 17-Apr-25 |
| Unknown* | 64 | €35.905 | SI Trade |
16:01:48 - 17-Apr-25 |
| Unknown* | 60 | €35.8875 | SI Trade |
16:00:53 - 17-Apr-25 |
| Unknown* | 60 | €35.8875 | SI Trade |
16:00:53 - 17-Apr-25 |
| Unknown* | 126 | €35.885 | SI Trade |
15:58:37 - 17-Apr-25 |
| Unknown* | 71 | €35.8725 | SI Trade |
15:58:22 - 17-Apr-25 |
| Unknown* | 71 | €35.8725 | SI Trade |
15:58:22 - 17-Apr-25 |
| Unknown* | 68 | €35.855 | SI Trade |
15:57:42 - 17-Apr-25 |
| Unknown* | 68 | €35.855 | SI Trade |
15:57:42 - 17-Apr-25 |
| Unknown* | 12 | €35.75 | SI Trade |
15:46:05 - 17-Apr-25 |
| Unknown* | 209 | €35.75 | SI Trade |
15:44:29 - 17-Apr-25 |
| Unknown* | 209 | €35.75 | SI Trade |
15:44:29 - 17-Apr-25 |
| Unknown* | 59 | €35.70 | SI Trade |
15:41:11 - 17-Apr-25 |
| Unknown* | 59 | €35.70 | SI Trade |
15:41:11 - 17-Apr-25 |
| Unknown* | 23 | €35.64 | SI Trade |
15:38:20 - 17-Apr-25 |
| Unknown* | 507 | €35.64 | SI Trade |
15:37:28 - 17-Apr-25 |
| Unknown* | 380 | €35.66 | SI Trade |
15:37:02 - 17-Apr-25 |
| Unknown* | 114 | €35.63 | SI Trade |
15:36:35 - 17-Apr-25 |
| Unknown* | 114 | €35.63 | SI Trade |
15:36:35 - 17-Apr-25 |
| Unknown* | 127 | €35.665 | SI Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 1 | €35.70 | SI Trade |
15:30:57 - 17-Apr-25 |
| Unknown* | 4 | €35.70 | SI Trade |
15:30:56 - 17-Apr-25 |
| Unknown* | 15 | €35.715 | SI Trade |
15:25:46 - 17-Apr-25 |
| Unknown* | 1 | €35.4468 | Currency Conversion Negotiated Trade |
15:23:09 - 17-Apr-25 |
| Unknown* | 1 | €35.82371 | Currency Conversion Negotiated Trade |
15:23:08 - 17-Apr-25 |
| Unknown* | 3 | €35.695 | SI Trade |
15:21:04 - 17-Apr-25 |
| Unknown* | 37 | €35.685 | SI Trade |
15:19:32 - 17-Apr-25 |
| Unknown* | 121 | €35.74 | SI Trade |
15:13:09 - 17-Apr-25 |
| Unknown* | 113 | €35.395 | SI Trade |
14:47:30 - 17-Apr-25 |
| Unknown* | 354 | €35.265 | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 354 | €35.265 | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 128 | €35.27 | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 128 | €35.27 | SI Trade |
14:41:01 - 17-Apr-25 |
| Unknown* | 146 | €35.405 | SI Trade |
14:37:04 - 17-Apr-25 |
| Unknown* | 146 | €35.405 | SI Trade |
14:37:04 - 17-Apr-25 |
| Unknown* | 57 | €35.455 | SI Trade |
14:36:59 - 17-Apr-25 |
| Unknown* | 54 | €35.42 | SI Trade |
14:35:10 - 17-Apr-25 |
| Unknown* | 54 | €35.42 | SI Trade |
14:35:10 - 17-Apr-25 |
| Unknown* | 208 | €35.4275 | SI Trade |
14:34:54 - 17-Apr-25 |
| Unknown* | 208 | €35.4275 | SI Trade |
14:34:54 - 17-Apr-25 |
| Unknown* | 77 | €35.39 | SI Trade |
14:34:49 - 17-Apr-25 |
| Unknown* | 77 | €35.39 | SI Trade |
14:34:49 - 17-Apr-25 |
| Unknown* | 63 | €35.42 | SI Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 56 | €35.43 | SI Trade |
14:34:42 - 17-Apr-25 |
| Unknown* | 56 | €35.43 | SI Trade |
14:34:42 - 17-Apr-25 |
| Unknown* | 96 | €35.46 | SI Trade |
14:34:37 - 17-Apr-25 |
| Unknown* | 96 | €35.46 | SI Trade |
14:34:37 - 17-Apr-25 |
| Unknown* | 58 | €35.46 | SI Trade |
14:34:35 - 17-Apr-25 |
| Unknown* | 58 | €35.46 | SI Trade |
14:34:35 - 17-Apr-25 |
| Unknown* | 58 | €35.585 | SI Trade |
14:34:26 - 17-Apr-25 |
| Unknown* | 58 | €35.585 | SI Trade |
14:34:26 - 17-Apr-25 |
| Unknown* | 377 | €35.53 | SI Trade |
14:34:06 - 17-Apr-25 |
| Unknown* | 377 | €35.53 | SI Trade |
14:34:06 - 17-Apr-25 |
| Unknown* | 104 | €35.535 | SI Trade |
14:34:06 - 17-Apr-25 |
| Unknown* | 104 | €35.535 | SI Trade |
14:34:06 - 17-Apr-25 |
| Unknown* | 200 | €35.56 | SI Trade |
14:34:05 - 17-Apr-25 |
| Unknown* | 69 | €35.51 | SI Trade |
14:34:04 - 17-Apr-25 |
| Unknown* | 69 | €35.51 | SI Trade |
14:34:04 - 17-Apr-25 |
| Unknown* | 17 | €35.535 | SI Trade |
14:33:57 - 17-Apr-25 |
| Unknown* | 17 | €35.535 | SI Trade |
14:33:57 - 17-Apr-25 |
| Unknown* | 54 | €35.58 | SI Trade |
14:33:50 - 17-Apr-25 |
| Unknown* | 124 | €35.565 | SI Trade |
14:33:39 - 17-Apr-25 |
| Unknown* | 124 | €35.565 | SI Trade |
14:33:39 - 17-Apr-25 |
| Unknown* | 143 | €35.535 | SI Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 143 | €35.535 | SI Trade |
14:33:36 - 17-Apr-25 |
| Unknown* | 76 | €35.55 | SI Trade |
14:33:35 - 17-Apr-25 |
| Unknown* | 476 | €35.595 | SI Trade |
14:33:27 - 17-Apr-25 |
| Unknown* | 476 | €35.595 | SI Trade |
14:33:27 - 17-Apr-25 |
| Unknown* | 390 | €35.655 | SI Trade |
14:33:17 - 17-Apr-25 |
| Unknown* | 390 | €35.655 | SI Trade |
14:33:17 - 17-Apr-25 |
| Unknown* | 153 | €35.6875 | SI Trade |
14:33:13 - 17-Apr-25 |
| Unknown* | 153 | €35.6875 | SI Trade |
14:33:13 - 17-Apr-25 |
| Unknown* | 429 | €35.69 | SI Trade |
14:33:08 - 17-Apr-25 |
| Unknown* | 429 | €35.69 | SI Trade |
14:33:08 - 17-Apr-25 |
| Unknown* | 134 | €35.76 | SI Trade |
14:32:59 - 17-Apr-25 |
| Unknown* | 134 | €35.76 | SI Trade |
14:32:59 - 17-Apr-25 |
| Unknown* | 96 | €35.805 | SI Trade |
14:32:05 - 17-Apr-25 |
| Unknown* | 132 | €35.8325 | SI Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 132 | €35.8325 | SI Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 70 | €35.75 | SI Trade |
14:29:57 - 17-Apr-25 |
| Unknown* | 88 | €35.61 | SI Trade |
13:46:37 - 17-Apr-25 |
| Unknown* | 88 | €35.61 | SI Trade |
13:46:37 - 17-Apr-25 |
| Unknown* | 77 | €35.635 | SI Trade |
13:43:59 - 17-Apr-25 |
| Unknown* | 77 | €35.635 | SI Trade |
13:43:59 - 17-Apr-25 |
| Unknown* | 133 | €35.51 | SI Trade |
13:15:51 - 17-Apr-25 |
| Unknown* | 133 | €35.51 | SI Trade |
13:15:51 - 17-Apr-25 |
| Unknown* | 3 | €35.545 | SI Trade |
13:13:49 - 17-Apr-25 |
| Unknown* | 11,996 | €35.51 | Ordinary |
13:02:14 - 17-Apr-25 |
| Unknown* | 90 | €35.49 | SI Trade |
12:13:33 - 17-Apr-25 |
| Unknown* | 435 | €35.49 | SI Trade |
12:13:30 - 17-Apr-25 |
| Unknown* | 435 | €35.49 | SI Trade |
12:13:30 - 17-Apr-25 |
| Unknown* | 100 | €35.48 | SI Trade |
12:12:14 - 17-Apr-25 |
| Unknown* | 7 | €35.48 | SI Trade |
12:12:00 - 17-Apr-25 |
| Unknown* | 303 | €35.465 | SI Trade |
12:11:59 - 17-Apr-25 |
| Unknown* | 109 | €35.49 | SI Trade |
12:10:23 - 17-Apr-25 |
| Unknown* | 200 | €35.515 | SI Trade |
12:10:19 - 17-Apr-25 |
| Unknown* | 173 | €35.525 | SI Trade |
12:10:14 - 17-Apr-25 |
| Unknown* | 63 | €35.51 | SI Trade |
12:06:11 - 17-Apr-25 |
| Unknown* | 63 | €35.51 | SI Trade |
12:06:11 - 17-Apr-25 |
| Unknown* | 101 | €35.61 | SI Trade |
12:05:16 - 17-Apr-25 |
| Unknown* | 101 | €35.61 | SI Trade |
12:05:16 - 17-Apr-25 |
| Unknown* | 116 | €35.545 | SI Trade |
11:58:58 - 17-Apr-25 |
| Unknown* | 116 | €35.545 | SI Trade |
11:58:58 - 17-Apr-25 |
| Unknown* | 106 | €35.565 | SI Trade |
11:57:00 - 17-Apr-25 |
| Unknown* | 106 | €35.64 | SI Trade |
11:41:33 - 17-Apr-25 |
| Unknown* | 106 | €35.665 | SI Trade |
11:39:32 - 17-Apr-25 |
| Unknown* | 106 | €35.665 | SI Trade |
11:39:32 - 17-Apr-25 |
| Unknown* | 13 | €35.635 | SI Trade |
11:21:47 - 17-Apr-25 |
| Unknown* | 12 | €35.795 | SI Trade |
09:59:10 - 17-Apr-25 |
| Unknown* | 33 | €35.80 | SI Trade |
09:58:41 - 17-Apr-25 |
| Unknown* | 5 | €35.80 | SI Trade |
09:50:55 - 17-Apr-25 |
| Unknown* | 400 | €35.77 | Negotiated Trade |
08:58:33 - 17-Apr-25 |
| Unknown* | 4 | €35.93 | SI Trade |
08:38:40 - 17-Apr-25 |
| Unknown* | 44 | €36.14 | SI Trade |
08:09:03 - 17-Apr-25 |
| Unknown* | 0 | €36.185 | SI Trade |
08:05:27 - 17-Apr-25 |
| Unknown* | 100 | €36.295 | SI Trade |
08:03:25 - 17-Apr-25 |
| Unknown* | 0 | €36.49 | SI Trade |
08:01:33 - 17-Apr-25 |
| Unknown* | 1 | €36.2549 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 120 | €36.755 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 128 | €36.66819 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 730 | €36.62394 | SI Trade Negotiated Trade |
17:12:54 - 16-Apr-25 |
| Unknown* | 7,200 | €36.72231 | SI Trade Negotiated Trade |
17:12:31 - 16-Apr-25 |
| Unknown* | 616 | €36.74476 | SI Trade Negotiated Trade |
17:12:24 - 16-Apr-25 |
| Unknown* | 13,776 | €36.71854 | SI Trade Negotiated Trade |
17:10:28 - 16-Apr-25 |
| Unknown* | 1,820 | €36.76389 | SI Trade Negotiated Trade |
17:10:28 - 16-Apr-25 |
| Unknown* | 2,607 | €36.75395 | SI Trade Negotiated Trade |
17:04:32 - 16-Apr-25 |
| Unknown* | 6,458 | €36.68927 | SI Trade Negotiated Trade |
17:04:32 - 16-Apr-25 |
| Unknown* | 150 | €36.68 | SI Trade Negotiated Trade |
16:58:56 - 16-Apr-25 |
| Unknown* | 2,114 | €36.68 | OTC Trade |
16:35:13 - 16-Apr-25 |
| Unknown* | 1,309 | €36.68 | SI Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 131 | €36.68 | SI Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 200 | €36.68 | SI Trade |
16:29:35 - 16-Apr-25 |
| Unknown* | 98 | €36.685 | SI Trade |
16:29:24 - 16-Apr-25 |
| Unknown* | 73 | €36.695 | SI Trade |
16:28:02 - 16-Apr-25 |
| Unknown* | 245 | €36.595 | SI Trade |
16:21:47 - 16-Apr-25 |
| Unknown* | 300 | €36.595 | SI Trade |
16:21:45 - 16-Apr-25 |
| Unknown* | 265 | €36.575 | SI Trade |
16:20:30 - 16-Apr-25 |
| Unknown* | 248 | €36.605 | SI Trade |
16:18:46 - 16-Apr-25 |
| Unknown* | 296 | €36.595 | SI Trade |
16:15:42 - 16-Apr-25 |
| Unknown* | 200 | €36.625 | SI Trade |
16:11:07 - 16-Apr-25 |
| Unknown* | 64 | €36.625 | SI Trade |
16:10:07 - 16-Apr-25 |
| Unknown* | 235 | €36.615 | SI Trade |
16:07:41 - 16-Apr-25 |
| Unknown* | 221 | €36.645 | SI Trade |
15:59:03 - 16-Apr-25 |
| Unknown* | 116 | €36.665 | SI Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 5 | €36.60 | SI Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 135 | €36.60 | SI Trade |
15:51:19 - 16-Apr-25 |
| Unknown* | 221 | €36.655 | SI Trade |
15:51:00 - 16-Apr-25 |
| Unknown* | 304 | €36.565 | SI Trade |
15:46:16 - 16-Apr-25 |
| Unknown* | 142 | €36.585 | SI Trade |
15:43:15 - 16-Apr-25 |
| Unknown* | 239 | €36.565 | SI Trade |
15:35:26 - 16-Apr-25 |
| Unknown* | 80 | €36.676 | Currency Conversion Negotiated Trade |
15:23:19 - 16-Apr-25 |
| Unknown* | 6 | €36.83804 | Currency Conversion Negotiated Trade |
15:18:49 - 16-Apr-25 |
| Unknown* | 163 | €36.56 | SI Trade |
15:16:20 - 16-Apr-25 |
| Unknown* | 6 | €36.545 | SI Trade |
15:01:54 - 16-Apr-25 |
| Unknown* | 26 | €36.56 | SI Trade |
15:00:55 - 16-Apr-25 |
| Unknown* | 87 | €36.515 | SI Trade |
14:54:03 - 16-Apr-25 |
| Unknown* | 248 | €36.515 | SI Trade |
14:51:43 - 16-Apr-25 |
| Unknown* | 14 | €36.565 | SI Trade |
14:40:22 - 16-Apr-25 |
| Unknown* | 261 | €36.605 | SI Trade |
14:36:51 - 16-Apr-25 |
| Unknown* | 239 | €36.63 | SI Trade |
14:34:33 - 16-Apr-25 |
| Unknown* | 7 | €36.655 | SI Trade |
14:33:18 - 16-Apr-25 |
| Unknown* | 14 | €36.725 | SI Trade |
14:30:45 - 16-Apr-25 |
| Unknown* | 36 | €36.745 | SI Trade |
14:29:49 - 16-Apr-25 |
| Unknown* | 0 | €36.74 | SI Trade |
14:29:22 - 16-Apr-25 |
| Unknown* | 106 | €36.74 | SI Trade |
14:29:13 - 16-Apr-25 |
| Unknown* | 254 | €36.815 | SI Trade |
14:27:39 - 16-Apr-25 |
| Unknown* | 78 | €36.805 | SI Trade |
14:27:15 - 16-Apr-25 |
| Unknown* | 78 | €36.805 | SI Trade |
14:27:15 - 16-Apr-25 |
| Unknown* | 71 | €36.8125 | SI Trade |
14:27:10 - 16-Apr-25 |
| Unknown* | 71 | €36.8125 | SI Trade |
14:27:10 - 16-Apr-25 |
| Unknown* | 99 | €36.73 | SI Trade |
14:24:30 - 16-Apr-25 |
| Unknown* | 11,246 | €36.50902 | SI Trade |
14:23:44 - 16-Apr-25 |
| Unknown* | 204 | €36.80 | SI Trade |
14:08:24 - 16-Apr-25 |
| Unknown* | 232 | €36.705 | SI Trade |
14:01:20 - 16-Apr-25 |
| Unknown* | 2 | €36.74 | SI Trade |
13:59:59 - 16-Apr-25 |
| Unknown* | 209 | €36.685 | SI Trade |
13:56:46 - 16-Apr-25 |
| Unknown* | 0 | €36.645 | SI Trade |
13:40:48 - 16-Apr-25 |
| Unknown* | 204 | €36.71 | SI Trade |
13:37:08 - 16-Apr-25 |
| Unknown* | 0 | €36.75 | SI Trade |
13:35:05 - 16-Apr-25 |
| Unknown* | 100 | €36.63 | SI Trade |
12:58:45 - 16-Apr-25 |
| Unknown* | 72 | €36.665 | SI Trade |
12:57:14 - 16-Apr-25 |
| Unknown* | 0 | €36.63 | SI Trade |
12:37:36 - 16-Apr-25 |
| Unknown* | 171 | €36.645 | SI Trade |
12:30:40 - 16-Apr-25 |