| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548 | €43.48589 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 581 | €43.45553 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Unknown* | 484 | €43.18043 | SI Trade Negotiated Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 2,365 | €43.57591 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 74 | €43.17 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 302 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 2 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 203 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 83 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 404 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 392 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 984 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 204 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 9 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 203 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 64 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 203 | €43.17 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 99 | €43.2075 | SI Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 345 | €43.2025 | SI Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 134 | €43.1725 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 258 | €43.20 | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 382 | €43.24 | SI Trade |
16:10:06 - 06-Feb-26 |
| Unknown* | 10,046 | €50.33617 | Currency Conversion Negotiated Trade |
16:04:27 - 06-Feb-26 |
| Unknown* | 422 | €43.425 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 183 | €43.365 | SI Trade |
15:56:18 - 06-Feb-26 |
| Unknown* | 96 | €43.33 | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 193 | €43.465 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 106 | €43.41 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 99 | €43.4825 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 558 | €43.435 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 295 | €43.48 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 106 | €43.57 | SI Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 282 | €43.605 | SI Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 290 | €43.32 | SI Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 205 | €43.5025 | SI Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 157 | €43.51 | SI Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 156 | €43.555 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 155 | €43.595 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 148 | €43.61 | SI Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 556 | €43.5825 | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 99 | €43.57 | SI Trade |
14:21:18 - 06-Feb-26 |
| Unknown* | 261 | €43.68 | SI Trade |
14:17:49 - 06-Feb-26 |
| Unknown* | 289 | €43.72 | SI Trade |
14:13:27 - 06-Feb-26 |
| Unknown* | 122 | €43.715 | SI Trade |
14:11:07 - 06-Feb-26 |
| Unknown* | 102 | €43.725 | SI Trade |
14:02:18 - 06-Feb-26 |
| Unknown* | 33 | €43.7275 | SI Trade |
13:12:06 - 06-Feb-26 |
| Unknown* | 53 | €43.635 | SI Trade |
12:22:11 - 06-Feb-26 |
| Unknown* | 53 | €43.635 | SI Trade |
12:22:11 - 06-Feb-26 |
| Unknown* | 47 | €43.585 | SI Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 47 | €43.585 | SI Trade |
12:18:36 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:33 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:33 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:30 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:30 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:23 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:23 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:20 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:20 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:17 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:17 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | €43.585 | SI Trade |
12:18:11 - 06-Feb-26 |
| Unknown* | 32 | €43.585 | SI Trade |
12:18:08 - 06-Feb-26 |
| Unknown* | 114 | €43.61 | SI Trade |
12:06:57 - 06-Feb-26 |
| Unknown* | 134 | €43.655 | SI Trade |
11:55:53 - 06-Feb-26 |
| Unknown* | 137 | €43.52 | SI Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | €43.545 | SI Trade |
11:17:32 - 06-Feb-26 |
| Unknown* | 213 | €43.52 | SI Trade |
11:05:33 - 06-Feb-26 |
| Unknown* | 274 | €43.52 | SI Trade |
10:19:06 - 06-Feb-26 |
| Unknown* | 1 | €43.31 | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 46,865 | €43.30 | Negotiated Trade OTC Trade |
09:47:17 - 06-Feb-26 |
| Unknown* | 3 | €43.285 | OTC Trade |
09:45:38 - 06-Feb-26 |
| Unknown* | 1 | €43.29 | OTC Trade |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | €43.285 | SI Trade |
09:40:13 - 06-Feb-26 |
| Unknown* | 4 | €43.26 | OTC Trade |
09:37:39 - 06-Feb-26 |
| Unknown* | 467 | €43.255 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 4 | €43.275 | SI Trade |
09:29:30 - 06-Feb-26 |
| Unknown* | 4 | €43.265 | OTC Trade |
09:29:00 - 06-Feb-26 |
| Unknown* | 1 | €43.24 | OTC Trade |
09:17:49 - 06-Feb-26 |
| Unknown* | 3 | €43.285 | OTC Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 22 | €43.225 | OTC Trade |
09:04:05 - 06-Feb-26 |
| Unknown* | 3 | €43.285 | OTC Trade |
09:00:45 - 06-Feb-26 |
| Unknown* | 15 | €43.205 | SI Trade |
09:00:43 - 06-Feb-26 |
| Unknown* | 36 | €43.215 | OTC Trade |
08:32:42 - 06-Feb-26 |
| Unknown* | 1,635 | €43.26971 | SI Trade Negotiated Trade |
17:13:09 - 05-Feb-26 |
| Unknown* | 290 | €43.71583 | SI Trade Negotiated Trade |
17:12:29 - 05-Feb-26 |
| Unknown* | 4,719 | €44.27253 | SI Trade Negotiated Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 645 | €43.38003 | SI Trade Negotiated Trade |
17:12:17 - 05-Feb-26 |
| Unknown* | 3,423 | €43.04999 | SI Trade Negotiated Trade |
17:12:14 - 05-Feb-26 |
| Unknown* | 3,166 | €43.475 | SI Trade Negotiated Trade |
17:00:13 - 05-Feb-26 |
| Unknown* | 160 | €43.42366 | SI Trade Negotiated Trade |
16:54:59 - 05-Feb-26 |
| Unknown* | 176 | €43.42366 | SI Trade Negotiated Trade |
16:54:59 - 05-Feb-26 |
| Unknown* | 982 | €42.47598 | SI Trade Negotiated Trade |
16:54:56 - 05-Feb-26 |
| Unknown* | 892 | €42.47598 | SI Trade Negotiated Trade |
16:54:56 - 05-Feb-26 |
| Unknown* | 14 | €43.525 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 21 | €43.525 | SI Trade |
16:29:50 - 05-Feb-26 |
| Unknown* | 35 | €43.655 | SI Trade |
16:28:59 - 05-Feb-26 |
| Unknown* | 1 | €43.68 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 34 | €43.68 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 1 | €43.68 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 34 | €43.755 | SI Trade |
16:28:15 - 05-Feb-26 |
| Unknown* | 500 | €43.81 | OTC Trade |
16:27:24 - 05-Feb-26 |
| Unknown* | 34 | €43.795 | SI Trade |
16:27:03 - 05-Feb-26 |
| Unknown* | 178 | €43.765 | SI Trade |
16:27:02 - 05-Feb-26 |
| Unknown* | 178 | €43.765 | SI Trade |
16:27:02 - 05-Feb-26 |
| Unknown* | 35 | €43.84 | SI Trade |
16:27:01 - 05-Feb-26 |
| Unknown* | 185 | €43.845 | SI Trade |
16:26:45 - 05-Feb-26 |
| Unknown* | 35 | €43.845 | SI Trade |
16:26:45 - 05-Feb-26 |
| Unknown* | 74 | €43.93 | SI Trade |
16:26:23 - 05-Feb-26 |
| Unknown* | 74 | €43.93 | SI Trade |
16:26:23 - 05-Feb-26 |
| Unknown* | 34 | €43.93 | SI Trade |
16:26:22 - 05-Feb-26 |
| Unknown* | 34 | €43.955 | SI Trade |
16:26:17 - 05-Feb-26 |
| Unknown* | 59 | €43.99 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 59 | €43.99 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 35 | €43.99 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 267 | €43.90 | SI Trade |
16:25:30 - 05-Feb-26 |
| Unknown* | 267 | €43.90 | SI Trade |
16:25:30 - 05-Feb-26 |
| Unknown* | 113 | €43.90 | SI Trade |
16:25:29 - 05-Feb-26 |
| Unknown* | 35 | €43.90 | SI Trade |
16:25:29 - 05-Feb-26 |
| Unknown* | 96 | €43.875 | SI Trade |
16:25:06 - 05-Feb-26 |
| Unknown* | 271 | €44.01 | SI Trade |
16:24:33 - 05-Feb-26 |
| Unknown* | 271 | €44.01 | SI Trade |
16:24:33 - 05-Feb-26 |
| Unknown* | 234 | €44.01 | SI Trade |
16:24:33 - 05-Feb-26 |
| Unknown* | 234 | €44.01 | SI Trade |
16:24:33 - 05-Feb-26 |
| Unknown* | 111 | €44.235 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 111 | €44.235 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 34 | €44.235 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 34 | €44.235 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 34 | €44.235 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 125 | €44.27 | SI Trade |
16:21:16 - 05-Feb-26 |
| Unknown* | 125 | €44.27 | SI Trade |
16:21:16 - 05-Feb-26 |
| Unknown* | 280 | €44.385 | SI Trade |
16:20:39 - 05-Feb-26 |
| Unknown* | 13 | €44.50 | SI Trade |
16:18:17 - 05-Feb-26 |
| Unknown* | 199 | €44.58 | SI Trade |
16:17:07 - 05-Feb-26 |
| Unknown* | 199 | €44.58 | SI Trade |
16:17:07 - 05-Feb-26 |
| Unknown* | 55 | €44.58 | SI Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 55 | €44.58 | SI Trade |
16:17:05 - 05-Feb-26 |
| Unknown* | 251 | €44.565 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 251 | €44.565 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 15 | €44.59 | SI Trade |
16:16:35 - 05-Feb-26 |
| Unknown* | 4 | €44.68 | SI Trade |
16:16:00 - 05-Feb-26 |
| Unknown* | 6 | €44.685 | SI Trade |
16:16:00 - 05-Feb-26 |
| Unknown* | 239 | €44.475 | SI Trade |
16:15:16 - 05-Feb-26 |
| Unknown* | 239 | €44.475 | SI Trade |
16:15:16 - 05-Feb-26 |
| Unknown* | 95 | €44.445 | SI Trade |
16:14:44 - 05-Feb-26 |
| Unknown* | 95 | €44.445 | SI Trade |
16:14:44 - 05-Feb-26 |
| Unknown* | 14 | €44.455 | SI Trade |
16:14:41 - 05-Feb-26 |
| Unknown* | 131 | €44.435 | SI Trade |
16:14:32 - 05-Feb-26 |
| Unknown* | 131 | €44.435 | SI Trade |
16:14:32 - 05-Feb-26 |
| Unknown* | 236 | €44.505 | SI Trade |
16:14:18 - 05-Feb-26 |
| Unknown* | 236 | €44.505 | SI Trade |
16:14:18 - 05-Feb-26 |
| Unknown* | 227 | €44.595 | SI Trade |
16:13:53 - 05-Feb-26 |
| Unknown* | 227 | €44.595 | SI Trade |
16:13:53 - 05-Feb-26 |
| Unknown* | 276 | €44.60 | SI Trade |
16:13:52 - 05-Feb-26 |
| Unknown* | 276 | €44.60 | SI Trade |
16:13:52 - 05-Feb-26 |
| Unknown* | 55 | €44.74 | SI Trade |
16:13:17 - 05-Feb-26 |
| Unknown* | 55 | €44.74 | SI Trade |
16:13:17 - 05-Feb-26 |
| Unknown* | 14 | €44.795 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 67 | €44.80 | SI Trade |
16:11:58 - 05-Feb-26 |
| Unknown* | 67 | €44.80 | SI Trade |
16:11:58 - 05-Feb-26 |
| Unknown* | 13 | €44.905 | SI Trade |
16:11:31 - 05-Feb-26 |
| Unknown* | 14 | €44.86 | SI Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 155 | €44.90 | SI Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 14 | €45.105 | SI Trade |
16:08:56 - 05-Feb-26 |
| Unknown* | 24 | €44.93 | SI Trade |
16:07:47 - 05-Feb-26 |
| Unknown* | 10,046 | €50.80665 | Currency Conversion Negotiated Trade |
16:05:25 - 05-Feb-26 |
| Unknown* | 14 | €44.72 | SI Trade |
16:04:55 - 05-Feb-26 |
| Unknown* | 60 | €44.71 | SI Trade |
16:04:51 - 05-Feb-26 |
| Unknown* | 60 | €44.71 | SI Trade |
16:04:51 - 05-Feb-26 |
| Unknown* | 14 | €44.725 | SI Trade |
16:03:29 - 05-Feb-26 |
| Unknown* | 172 | €44.64 | SI Trade |
16:02:52 - 05-Feb-26 |
| Unknown* | 172 | €44.64 | SI Trade |
16:02:52 - 05-Feb-26 |
| Unknown* | 13 | €44.60 | SI Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 14 | €44.54 | SI Trade |
16:01:10 - 05-Feb-26 |
| Unknown* | 14 | €44.52 | SI Trade |
15:59:41 - 05-Feb-26 |
| Unknown* | 12 | €44.21 | SI Trade |
15:57:50 - 05-Feb-26 |
| Unknown* | 15 | €44.315 | SI Trade |
15:56:31 - 05-Feb-26 |
| Unknown* | 145 | €44.295 | SI Trade |
15:55:52 - 05-Feb-26 |
| Unknown* | 145 | €44.295 | SI Trade |
15:55:52 - 05-Feb-26 |
| Unknown* | 14 | €44.355 | SI Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 13 | €44.25 | SI Trade |
15:54:24 - 05-Feb-26 |
| Unknown* | 1 | €44.25 | SI Trade |
15:54:24 - 05-Feb-26 |
| Unknown* | 248 | €44.19 | SI Trade |
15:54:11 - 05-Feb-26 |
| Unknown* | 120 | €44.205 | SI Trade |
15:54:09 - 05-Feb-26 |
| Unknown* | 120 | €44.205 | SI Trade |
15:54:09 - 05-Feb-26 |
| Unknown* | 15 | €44.24 | SI Trade |
15:53:23 - 05-Feb-26 |
| Unknown* | 12 | €44.215 | SI Trade |
15:52:16 - 05-Feb-26 |
| Unknown* | 50 | €44.07 | SI Trade |
15:49:29 - 05-Feb-26 |
| Unknown* | 93 | €44.025 | SI Trade |
15:49:19 - 05-Feb-26 |
| Unknown* | 93 | €44.025 | SI Trade |
15:49:19 - 05-Feb-26 |
| Unknown* | 178 | €44.005 | SI Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 178 | €44.005 | SI Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 331 | €44.025 | SI Trade |
15:48:51 - 05-Feb-26 |
| Unknown* | 331 | €44.025 | SI Trade |
15:48:51 - 05-Feb-26 |