| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €39.08843 | OTC Trade |
17:15:09 - 22-Sep-25 |
| Unknown* | 3,871 | €39.14647 | SI Trade Negotiated Trade |
17:12:51 - 22-Sep-25 |
| Unknown* | 55 | €39.26245 | SI Trade Negotiated Trade |
17:12:45 - 22-Sep-25 |
| Unknown* | 482 | €39.29133 | SI Trade Negotiated Trade |
17:12:43 - 22-Sep-25 |
| Unknown* | 3 | €39.3025 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 3,668 | €38.98 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 38 | €38.98 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 56 | €38.98 | SI Trade |
16:29:42 - 22-Sep-25 |
| Unknown* | 167 | €39.035 | SI Trade |
16:10:04 - 22-Sep-25 |
| Unknown* | 170 | €39.05 | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 16 | €39.02 | SI Trade |
16:07:09 - 22-Sep-25 |
| Unknown* | 169 | €39.04 | SI Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 34 | €39.035 | SI Trade |
16:00:21 - 22-Sep-25 |
| Unknown* | 43 | €39.015 | SI Trade |
15:55:17 - 22-Sep-25 |
| Unknown* | 169 | €39.03 | SI Trade |
15:53:16 - 22-Sep-25 |
| Unknown* | 36 | €39.01 | SI Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 0 | €39.055 | SI Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 4 | €39.16404 | Currency Conversion Negotiated Trade |
14:36:24 - 22-Sep-25 |
| Unknown* | 57 | €39.095 | SI Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 57 | €39.095 | SI Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 111 | €39.19 | SI Trade |
14:20:58 - 22-Sep-25 |
| Unknown* | 5 | €39.30 | SI Trade |
12:44:38 - 22-Sep-25 |
| Unknown* | 40 | €39.33 | SI Trade |
12:41:08 - 22-Sep-25 |
| Unknown* | 1 | €39.3425 | SI Trade |
12:29:09 - 22-Sep-25 |
| Unknown* | 1 | €39.345 | SI Trade |
12:29:07 - 22-Sep-25 |
| Unknown* | 1 | €39.34 | SI Trade |
12:29:04 - 22-Sep-25 |
| Unknown* | 1 | €39.345 | SI Trade |
12:29:03 - 22-Sep-25 |
| Unknown* | 1 | €39.345 | SI Trade |
12:29:03 - 22-Sep-25 |
| Unknown* | 88 | €39.335 | SI Trade |
11:43:37 - 22-Sep-25 |
| Unknown* | 618 | €39.32 | SI Trade |
11:30:58 - 22-Sep-25 |
| Unknown* | 1,684 | €39.285 | SI Trade |
10:12:39 - 22-Sep-25 |
| Unknown* | 63 | €39.27 | SI Trade |
09:52:38 - 22-Sep-25 |
| Unknown* | 1 | €39.2875 | OTC Trade |
09:49:32 - 22-Sep-25 |
| Unknown* | 1 | €39.2925 | OTC Trade |
09:49:08 - 22-Sep-25 |
| Unknown* | 1 | €39.2875 | OTC Trade |
09:43:50 - 22-Sep-25 |
| Unknown* | 1 | €39.29 | SI Trade |
09:42:42 - 22-Sep-25 |
| Unknown* | 1 | €39.30 | SI Trade |
09:40:12 - 22-Sep-25 |
| Unknown* | 4 | €39.305 | OTC Trade |
09:37:07 - 22-Sep-25 |
| Unknown* | 90 | €39.225 | SI Trade |
08:50:25 - 22-Sep-25 |
| Unknown* | 104 | €39.205 | SI Trade |
08:44:27 - 22-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:40:29 - 22-Sep-25 |
| Unknown* | 21 | €39.11 | SI Trade |
08:25:02 - 22-Sep-25 |
| Unknown* | 35 | €39.145 | SI Trade |
08:10:48 - 22-Sep-25 |
| Unknown* | 12 | €39.165 | SI Trade |
08:08:15 - 22-Sep-25 |
| Unknown* | 3 | €39.13 | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 0 | €39.19 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €39.23 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 32 | €39.155 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 48 | €38.78542 | SI Trade Negotiated Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 427 | €38.74906 | SI Trade Negotiated Trade |
17:12:33 - 19-Sep-25 |
| Unknown* | 3,328 | €38.68394 | SI Trade Negotiated Trade |
17:12:31 - 19-Sep-25 |
| Unknown* | 384 | €39.005 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 4 | €39.005 | SI Trade Negotiated Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 41,069 | €39.005 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 14,148 | €39.005 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 18 | €38.865 | SI Trade |
16:27:46 - 19-Sep-25 |
| Unknown* | 17 | €38.86 | SI Trade |
16:23:09 - 19-Sep-25 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 0 | €38.83 | SI Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 26 | €38.83 | SI Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 26 | €38.83 | OTC Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 283 | €38.8475 | SI Trade |
16:09:10 - 19-Sep-25 |
| Unknown* | 283 | €38.8475 | SI Trade |
16:09:10 - 19-Sep-25 |
| Unknown* | 196 | €38.82 | SI Trade |
16:03:44 - 19-Sep-25 |
| Unknown* | 196 | €38.82 | SI Trade |
16:03:44 - 19-Sep-25 |
| Unknown* | 3 | €38.765 | SI Trade |
15:57:17 - 19-Sep-25 |
| Unknown* | 3 | €38.765 | SI Trade |
15:57:17 - 19-Sep-25 |
| Unknown* | 71 | €38.75 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 71 | €38.75 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 66 | €38.735 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 66 | €38.735 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:07:40 - 19-Sep-25 |
| Unknown* | 23 | €38.775 | SI Trade |
14:27:16 - 19-Sep-25 |
| Unknown* | 279 | €38.795 | SI Trade |
13:59:38 - 19-Sep-25 |
| Unknown* | 11 | €38.65 | SI Trade |
13:31:32 - 19-Sep-25 |
| Unknown* | 0 | €38.655 | SI Trade |
13:22:56 - 19-Sep-25 |
| Unknown* | 1 | €38.6125 | SI Trade |
12:52:32 - 19-Sep-25 |
| Unknown* | 1 | €38.6125 | SI Trade |
12:52:32 - 19-Sep-25 |
| Unknown* | 102 | €38.60 | SI Trade |
12:28:17 - 19-Sep-25 |
| Unknown* | 0 | €38.555 | SI Trade |
12:05:26 - 19-Sep-25 |
| Unknown* | 602 | €38.54 | SI Trade |
12:05:08 - 19-Sep-25 |
| Unknown* | 554 | €38.58 | SI Trade |
11:45:38 - 19-Sep-25 |
| Unknown* | 529 | €38.5825 | SI Trade |
11:38:04 - 19-Sep-25 |
| Unknown* | 474 | €38.50 | SI Trade |
11:15:52 - 19-Sep-25 |
| Unknown* | 195 | €38.5375 | SI Trade |
10:52:26 - 19-Sep-25 |
| Unknown* | 454 | €38.5425 | SI Trade |
10:51:54 - 19-Sep-25 |
| Unknown* | 330 | €38.5425 | SI Trade |
10:51:54 - 19-Sep-25 |
| Unknown* | 300 | €38.5225 | SI Trade |
10:50:35 - 19-Sep-25 |
| Unknown* | 78 | €38.535 | SI Trade |
10:50:29 - 19-Sep-25 |
| Unknown* | 207 | €38.5375 | SI Trade |
10:50:20 - 19-Sep-25 |
| Unknown* | 167 | €38.65 | SI Trade |
10:31:28 - 19-Sep-25 |
| Unknown* | 158 | €38.78 | SI Trade |
08:51:19 - 19-Sep-25 |
| Unknown* | 118 | €38.7825 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 81 | €38.87 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 3,873 | €38.88985 | SI Trade Negotiated Trade |
17:13:02 - 18-Sep-25 |
| Unknown* | 237 | €38.70242 | SI Trade Negotiated Trade |
17:12:47 - 18-Sep-25 |
| Unknown* | 104 | €38.84784 | SI Trade Negotiated Trade |
17:12:33 - 18-Sep-25 |
| Unknown* | 2,503 | €38.73063 | SI Trade Negotiated Trade |
17:05:24 - 18-Sep-25 |
| Unknown* | 6 | €38.795 | SI Trade Negotiated Trade |
16:53:03 - 18-Sep-25 |
| Unknown* | 15 | €38.795 | SI Trade Negotiated Trade |
16:53:03 - 18-Sep-25 |
| Unknown* | 1,608 | €38.905 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 19,868 | €38.905 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 6,111 | €38.905 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 293 | €38.905 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 2 | €38.885 | SI Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 100 | €38.91 | SI Trade |
16:27:11 - 18-Sep-25 |
| Unknown* | 185 | €38.8975 | SI Trade |
16:25:20 - 18-Sep-25 |
| Unknown* | 50 | €38.99 | SI Trade |
16:02:05 - 18-Sep-25 |
| Unknown* | 114 | €39.015 | SI Trade |
16:01:22 - 18-Sep-25 |
| Unknown* | 52 | €38.99 | SI Trade |
15:59:53 - 18-Sep-25 |
| Unknown* | 42 | €38.985 | SI Trade |
15:58:03 - 18-Sep-25 |
| Unknown* | 57 | €39.035 | SI Trade |
15:50:24 - 18-Sep-25 |
| Unknown* | 0 | €39.045 | SI Trade |
15:42:32 - 18-Sep-25 |
| Unknown* | 69 | €39.035 | SI Trade |
15:40:44 - 18-Sep-25 |
| Unknown* | 168 | €39.035 | SI Trade |
15:40:29 - 18-Sep-25 |
| Unknown* | 4 | €38.985 | SI Trade |
15:39:24 - 18-Sep-25 |
| Unknown* | 48 | €39.01 | SI Trade |
15:25:40 - 18-Sep-25 |
| Unknown* | 60 | €39.005 | SI Trade |
15:16:52 - 18-Sep-25 |
| Unknown* | 45 | €39.08 | SI Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 11 | €39.065 | SI Trade |
15:05:22 - 18-Sep-25 |
| Unknown* | 41 | €39.0725 | SI Trade |
15:05:16 - 18-Sep-25 |
| Unknown* | 41 | €39.0725 | SI Trade |
15:05:16 - 18-Sep-25 |
| Unknown* | 16 | €39.015 | SI Trade |
15:02:13 - 18-Sep-25 |
| Unknown* | 72 | €38.9775 | SI Trade |
15:01:53 - 18-Sep-25 |
| Unknown* | 4 | €38.905 | SI Trade |
14:59:42 - 18-Sep-25 |
| Unknown* | 0 | €38.93 | SI Trade |
14:58:44 - 18-Sep-25 |
| Unknown* | 0 | €38.965 | SI Trade |
14:52:54 - 18-Sep-25 |
| Unknown* | 3 | €38.955 | SI Trade |
14:51:50 - 18-Sep-25 |
| Unknown* | 67 | €38.925 | SI Trade |
14:38:58 - 18-Sep-25 |
| Unknown* | 114 | €38.915 | SI Trade |
14:38:50 - 18-Sep-25 |
| Unknown* | 110 | €38.89 | SI Trade |
14:38:32 - 18-Sep-25 |
| Unknown* | 48 | €38.88 | SI Trade |
14:38:17 - 18-Sep-25 |
| Unknown* | 70 | €38.855 | SI Trade |
14:35:18 - 18-Sep-25 |
| Unknown* | 122 | €38.855 | SI Trade |
14:35:14 - 18-Sep-25 |
| Unknown* | 115 | €38.79 | SI Trade |
14:34:58 - 18-Sep-25 |
| Unknown* | 92 | €38.835 | SI Trade |
14:34:25 - 18-Sep-25 |
| Unknown* | 46 | €38.825 | SI Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 83 | €38.785 | SI Trade |
14:33:55 - 18-Sep-25 |
| Unknown* | 181 | €38.775 | SI Trade |
14:33:20 - 18-Sep-25 |
| Unknown* | 112 | €38.80 | SI Trade |
14:32:32 - 18-Sep-25 |
| Unknown* | 93 | €38.785 | SI Trade |
14:31:31 - 18-Sep-25 |
| Unknown* | 34 | €38.75 | SI Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 265 | €38.765 | SI Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 39 | €38.785 | SI Trade |
14:21:43 - 18-Sep-25 |
| Unknown* | 115 | €38.7475 | SI Trade |
14:10:22 - 18-Sep-25 |
| Unknown* | 160 | €38.785 | SI Trade |
12:49:19 - 18-Sep-25 |
| Unknown* | 100 | €38.795 | SI Trade |
12:09:43 - 18-Sep-25 |
| Unknown* | 40 | €38.665 | SI Trade |
11:17:28 - 18-Sep-25 |
| Unknown* | 965 | €38.515 | SI Trade |
09:43:21 - 18-Sep-25 |
| Unknown* | 82 | €38.55 | SI Trade |
09:35:25 - 18-Sep-25 |
| Unknown* | 14 | €38.53 | SI Trade |
08:56:01 - 18-Sep-25 |
| Unknown* | 15 | €38.5225 | SI Trade |
08:54:00 - 18-Sep-25 |
| Unknown* | 6 | €38.5225 | SI Trade |
08:53:46 - 18-Sep-25 |
| Unknown* | 2,203 | €38.4775 | SI Trade |
08:48:15 - 18-Sep-25 |
| Unknown* | 3 | €38.35 | SI Trade |
08:31:42 - 18-Sep-25 |
| Unknown* | 8 | €38.35 | SI Trade |
08:31:34 - 18-Sep-25 |
| Unknown* | 8 | €38.35 | SI Trade |
08:31:34 - 18-Sep-25 |
| Unknown* | 8 | €38.35 | SI Trade |
08:13:26 - 18-Sep-25 |
| Unknown* | 2 | €38.35 | SI Trade |
08:13:26 - 18-Sep-25 |
| Unknown* | 11 | €38.37 | SI Trade |
08:13:24 - 18-Sep-25 |
| Unknown* | 22 | €38.38 | SI Trade |
08:12:24 - 18-Sep-25 |
| Unknown* | 22 | €38.38 | SI Trade |
08:12:24 - 18-Sep-25 |
| Unknown* | 41 | €38.4325 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 425 | €38.4375 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 175 | €38.4325 | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | €38.395 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €38.395 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 166 | €38.44717 | SI Trade Negotiated Trade |
17:13:03 - 17-Sep-25 |
| Unknown* | 354 | €38.3865 | SI Trade Negotiated Trade |
17:13:01 - 17-Sep-25 |
| Unknown* | 915 | €38.36574 | SI Trade Negotiated Trade |
17:12:57 - 17-Sep-25 |
| Unknown* | 55 | €38.54523 | SI Trade Negotiated Trade |
17:12:40 - 17-Sep-25 |
| Unknown* | 939 | €38.39545 | SI Trade Negotiated Trade |
17:06:35 - 17-Sep-25 |
| Unknown* | 100 | €38.4468 | SI Trade Negotiated Trade |
17:05:31 - 17-Sep-25 |
| Unknown* | 121 | €38.25472 | SI Trade Negotiated Trade |
16:53:15 - 17-Sep-25 |
| Unknown* | 2 | €38.445 | SI Trade |
16:28:50 - 17-Sep-25 |
| Unknown* | 41 | €38.43 | SI Trade |
16:09:29 - 17-Sep-25 |
| Unknown* | 2 | €38.16016 | Currency Conversion Negotiated Trade |
15:21:28 - 17-Sep-25 |
| Unknown* | 1 | €38.565 | Currency Conversion Negotiated Trade |
15:21:27 - 17-Sep-25 |
| Unknown* | 2 | €38.42 | SI Trade |
15:07:19 - 17-Sep-25 |
| Unknown* | 11 | €38.425 | SI Trade |
15:00:30 - 17-Sep-25 |
| Unknown* | 0 | €38.435 | SI Trade |
14:58:39 - 17-Sep-25 |
| Unknown* | 99 | €38.365 | SI Trade |
14:27:01 - 17-Sep-25 |
| Unknown* | 154 | €38.3625 | SI Trade |
14:22:41 - 17-Sep-25 |
| Unknown* | 138 | €38.355 | SI Trade |
14:20:50 - 17-Sep-25 |
| Unknown* | 205 | €38.3475 | SI Trade |
14:13:23 - 17-Sep-25 |
| Unknown* | 433 | €38.40 | SI Trade |
14:07:31 - 17-Sep-25 |
| Unknown* | 60 | €38.4075 | SI Trade |
14:07:24 - 17-Sep-25 |
| Unknown* | 104 | €38.35 | SI Trade |
13:51:41 - 17-Sep-25 |
| Unknown* | 56 | €38.345 | SI Trade |
13:46:17 - 17-Sep-25 |
| Unknown* | 148 | €38.34 | SI Trade |
13:42:34 - 17-Sep-25 |
| Unknown* | 104 | €38.33 | SI Trade |
13:33:55 - 17-Sep-25 |
| Unknown* | 132 | €38.34 | SI Trade |
13:32:15 - 17-Sep-25 |
| Unknown* | 102 | €38.3575 | SI Trade |
13:31:01 - 17-Sep-25 |
| Unknown* | 289 | €38.3725 | SI Trade |
13:30:48 - 17-Sep-25 |
| Unknown* | 174 | €38.35 | SI Trade |
13:15:25 - 17-Sep-25 |