| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €41.05096 | SI Trade Negotiated Trade |
17:12:58 - 21-Jul-25 |
| Unknown* | 161 | €41.52373 | SI Trade Negotiated Trade |
17:12:58 - 21-Jul-25 |
| Unknown* | 391 | €41.46734 | SI Trade Negotiated Trade |
17:12:57 - 21-Jul-25 |
| Unknown* | 1,771 | €41.04149 | SI Trade Negotiated Trade |
17:12:52 - 21-Jul-25 |
| Unknown* | 75 | €41.05 | SI Trade Negotiated Trade |
16:51:07 - 21-Jul-25 |
| Unknown* | 96 | €41.05 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 218 | €41.05 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 54 | €41.05 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 69 | €41.065 | SI Trade |
16:29:47 - 21-Jul-25 |
| Unknown* | 23 | €41.0625 | SI Trade |
16:29:45 - 21-Jul-25 |
| Unknown* | 206 | €41.07 | SI Trade |
16:27:51 - 21-Jul-25 |
| Unknown* | 2 | €41.07 | SI Trade |
16:26:25 - 21-Jul-25 |
| Unknown* | 41 | €41.035 | SI Trade |
16:25:17 - 21-Jul-25 |
| Unknown* | 6,164 | €41.015 | SI Trade |
16:17:05 - 21-Jul-25 |
| Unknown* | 111 | €41.035 | SI Trade |
16:14:17 - 21-Jul-25 |
| Unknown* | 31 | €41.025 | SI Trade |
15:55:15 - 21-Jul-25 |
| Unknown* | 7 | €40.995 | SI Trade |
15:46:45 - 21-Jul-25 |
| Unknown* | 3 | €40.985 | SI Trade |
15:46:44 - 21-Jul-25 |
| Unknown* | 2 | €40.895 | SI Trade |
15:38:35 - 21-Jul-25 |
| Unknown* | 22 | €40.885 | SI Trade |
15:38:34 - 21-Jul-25 |
| Unknown* | 164 | €40.9125 | SI Trade |
15:37:16 - 21-Jul-25 |
| Unknown* | 1 | €41.09002 | Currency Conversion Negotiated Trade |
15:17:59 - 21-Jul-25 |
| Unknown* | 1 | €40.93 | SI Trade |
15:15:42 - 21-Jul-25 |
| Unknown* | 1 | €40.935 | SI Trade |
15:13:17 - 21-Jul-25 |
| Unknown* | 4 | €40.935 | SI Trade |
15:13:17 - 21-Jul-25 |
| Unknown* | 12 | €40.855 | SI Trade |
15:09:20 - 21-Jul-25 |
| Unknown* | 79 | €40.965 | SI Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 0 | €40.99 | SI Trade |
14:55:28 - 21-Jul-25 |
| Unknown* | 126 | €40.9075 | SI Trade |
14:45:23 - 21-Jul-25 |
| Unknown* | 5 | €40.97 | SI Trade |
14:36:49 - 21-Jul-25 |
| Unknown* | 284 | €41.30 | SI Trade |
14:05:21 - 21-Jul-25 |
| Unknown* | 265 | €41.30 | SI Trade |
13:56:23 - 21-Jul-25 |
| Unknown* | 265 | €41.30 | SI Trade |
13:56:23 - 21-Jul-25 |
| Unknown* | 1,606 | €41.305 | SI Trade |
13:30:05 - 21-Jul-25 |
| Unknown* | 362 | €41.30 | SI Trade |
13:29:48 - 21-Jul-25 |
| Unknown* | 100 | €41.35 | SI Trade |
13:19:38 - 21-Jul-25 |
| Unknown* | 45,000 | €41.65 | OTC Trade |
12:59:40 - 21-Jul-25 |
| Unknown* | 45,000 | €41.65 | OTC Trade |
12:59:40 - 21-Jul-25 |
| Unknown* | 12 | €41.56 | SI Trade |
12:25:16 - 21-Jul-25 |
| Unknown* | 31 | €41.535 | SI Trade |
12:09:11 - 21-Jul-25 |
| Unknown* | 1 | €41.525 | SI Trade |
12:07:48 - 21-Jul-25 |
| Unknown* | 7 | €41.5225 | SI Trade |
11:33:57 - 21-Jul-25 |
| Unknown* | 20 | €41.685 | SI Trade |
10:08:41 - 21-Jul-25 |
| Unknown* | 145 | €41.61 | SI Trade |
08:36:44 - 21-Jul-25 |
| Unknown* | 17 | €41.49 | SI Trade |
08:26:57 - 21-Jul-25 |
| Unknown* | 155 | €41.4975 | SI Trade |
08:26:57 - 21-Jul-25 |
| Unknown* | 141 | €41.46 | SI Trade |
08:24:24 - 21-Jul-25 |
| Unknown* | 149 | €41.4925 | SI Trade |
08:14:34 - 21-Jul-25 |
| Unknown* | 218 | €41.4925 | SI Trade |
08:14:34 - 21-Jul-25 |
| Unknown* | 2 | €41.745 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €41.745 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 1 | €41.655 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €41.745 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €41.745 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 1 | €41.65084 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Jul-25 |
| Unknown* | 465 | €41.43022 | SI Trade Negotiated Trade |
17:12:54 - 18-Jul-25 |
| Unknown* | 387 | €41.57119 | SI Trade Negotiated Trade |
17:12:54 - 18-Jul-25 |
| Unknown* | 362 | €41.65477 | SI Trade Negotiated Trade |
17:12:44 - 18-Jul-25 |
| Unknown* | 248 | €41.65483 | SI Trade Negotiated Trade |
17:12:25 - 18-Jul-25 |
| Unknown* | 43,179 | €41.38 | OTC Trade |
17:09:51 - 18-Jul-25 |
| Unknown* | 808 | €41.58515 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 776 | €41.405 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 11,065 | €41.5391 | OTC Trade |
16:43:19 - 18-Jul-25 |
| Unknown* | 11,065 | €41.5183 | OTC Trade |
16:43:19 - 18-Jul-25 |
| Unknown* | 11,065 | €41.51832 | SI Trade Negotiated Trade |
16:40:26 - 18-Jul-25 |
| Unknown* | 11,065 | €41.51832 | SI Trade Negotiated Trade |
16:40:26 - 18-Jul-25 |
| Unknown* | 1,738 | €41.405 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 58 | €41.51 | SI Trade |
16:29:30 - 18-Jul-25 |
| Unknown* | 48 | €41.5175 | SI Trade |
16:27:40 - 18-Jul-25 |
| Unknown* | 108 | €41.515 | SI Trade |
16:26:20 - 18-Jul-25 |
| Unknown* | 46 | €41.505 | SI Trade |
16:25:59 - 18-Jul-25 |
| Unknown* | 48 | €41.505 | SI Trade |
16:25:15 - 18-Jul-25 |
| Unknown* | 43,179 | €41.38 | OTC Trade |
16:25:09 - 18-Jul-25 |
| Unknown* | 116 | €41.5075 | SI Trade |
16:24:52 - 18-Jul-25 |
| Unknown* | 46 | €41.485 | SI Trade |
16:23:17 - 18-Jul-25 |
| Unknown* | 52 | €41.48 | SI Trade |
16:22:43 - 18-Jul-25 |
| Unknown* | 94 | €41.5125 | SI Trade |
16:20:23 - 18-Jul-25 |
| Unknown* | 80 | €41.53 | SI Trade |
16:18:03 - 18-Jul-25 |
| Unknown* | 128 | €41.52 | SI Trade |
16:17:26 - 18-Jul-25 |
| Unknown* | 69 | €41.5275 | SI Trade |
16:17:25 - 18-Jul-25 |
| Unknown* | 157 | €41.525 | SI Trade |
16:16:17 - 18-Jul-25 |
| Unknown* | 1,000 | €41.495 | SI Trade |
16:10:16 - 18-Jul-25 |
| Unknown* | 2 | €41.52 | SI Trade |
16:07:13 - 18-Jul-25 |
| Unknown* | 7 | €41.515 | SI Trade |
16:07:12 - 18-Jul-25 |
| Unknown* | 8 | €41.52 | SI Trade |
16:07:12 - 18-Jul-25 |
| Unknown* | 72 | €41.515 | SI Trade |
16:03:24 - 18-Jul-25 |
| Unknown* | 59 | €41.465 | SI Trade |
15:54:01 - 18-Jul-25 |
| Unknown* | 101 | €41.435 | SI Trade |
15:49:43 - 18-Jul-25 |
| Unknown* | 7 | €41.455 | SI Trade |
15:36:06 - 18-Jul-25 |
| Unknown* | 1 | €41.415 | SI Trade |
15:35:38 - 18-Jul-25 |
| Unknown* | 99 | €41.415 | SI Trade |
15:33:18 - 18-Jul-25 |
| Unknown* | 841 | €41.39 | SI Trade |
15:30:19 - 18-Jul-25 |
| Unknown* | 1 | €41.26904 | Currency Conversion Negotiated Trade |
15:24:33 - 18-Jul-25 |
| Unknown* | 6 | €41.70792 | Currency Conversion Negotiated Trade |
15:24:32 - 18-Jul-25 |
| Unknown* | 2,102 | €41.42 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 166,000 | €41.585 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 166,000 | €41.585 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Unknown* | 49 | €41.585 | SI Trade |
14:38:33 - 18-Jul-25 |
| Unknown* | 49 | €41.6725 | SI Trade |
14:33:05 - 18-Jul-25 |
| Unknown* | 80 | €41.8025 | SI Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 100 | €41.7075 | SI Trade |
14:29:30 - 18-Jul-25 |
| Unknown* | 55 | €41.685 | SI Trade |
14:20:59 - 18-Jul-25 |
| Unknown* | 187 | €41.70 | SI Trade |
14:03:49 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
12:52:07 - 18-Jul-25 |
| Unknown* | 3 | €41.56 | SI Trade |
12:10:18 - 18-Jul-25 |
| Unknown* | 42 | €41.7175 | SI Trade |
10:06:13 - 18-Jul-25 |
| Unknown* | 11 | €41.66 | SI Trade |
09:20:36 - 18-Jul-25 |
| Unknown* | 10 | €41.625 | SI Trade |
09:11:32 - 18-Jul-25 |
| Unknown* | 13 | €41.595 | SI Trade |
09:02:08 - 18-Jul-25 |
| Unknown* | 21 | €41.595 | SI Trade |
09:02:08 - 18-Jul-25 |
| Unknown* | 10 | €41.61 | SI Trade |
09:00:57 - 18-Jul-25 |
| Unknown* | 10 | €41.65 | SI Trade |
09:00:31 - 18-Jul-25 |
| Unknown* | 1 | €41.69 | SI Trade |
08:59:14 - 18-Jul-25 |
| Unknown* | 3 | €41.69 | SI Trade |
08:59:12 - 18-Jul-25 |
| Unknown* | 9 | €41.665 | SI Trade |
08:51:48 - 18-Jul-25 |
| Unknown* | 21 | €41.66 | SI Trade |
08:51:48 - 18-Jul-25 |
| Unknown* | 10 | €41.58 | SI Trade |
08:37:14 - 18-Jul-25 |
| Unknown* | 44 | €41.58 | SI Trade |
08:37:14 - 18-Jul-25 |
| Unknown* | 35 | €41.605 | SI Trade |
08:36:23 - 18-Jul-25 |
| Unknown* | 0 | €41.58 | SI Trade |
08:32:41 - 18-Jul-25 |
| Unknown* | 48 | €41.62 | SI Trade |
08:30:50 - 18-Jul-25 |
| Unknown* | 4 | €41.535 | SI Trade |
08:12:16 - 18-Jul-25 |
| Unknown* | 1 | €41.555 | SI Trade |
08:11:48 - 18-Jul-25 |
| Unknown* | 47 | €41.59 | SI Trade |
08:10:11 - 18-Jul-25 |
| Unknown* | 50 | €41.565 | SI Trade |
08:07:20 - 18-Jul-25 |
| Unknown* | 3 | €41.575 | SI Trade |
08:01:23 - 18-Jul-25 |
| Unknown* | 0 | €41.605 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €41.605 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | €41.605 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | €41.2621 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Jul-25 |
| Unknown* | 1,231 | €41.56706 | SI Trade Negotiated Trade |
17:12:44 - 17-Jul-25 |
| Unknown* | 214 | €41.59787 | SI Trade Negotiated Trade |
17:12:38 - 17-Jul-25 |
| Unknown* | 50 | €41.52 | SI Trade Negotiated Trade |
17:12:36 - 17-Jul-25 |
| Unknown* | 182 | €41.48184 | SI Trade Negotiated Trade |
17:12:19 - 17-Jul-25 |
| Unknown* | 1,483 | €41.55 | SI Trade Negotiated Trade |
17:11:49 - 17-Jul-25 |
| Unknown* | 1,549 | €41.55 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 91 | €41.55 | SI Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 456 | €41.55 | SI Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 48 | €41.55 | SI Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 1,305 | €41.55 | SI Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 115 | €41.55 | SI Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 1,174 | €41.55 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 398 | €41.55 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 13 | €41.61 | SI Trade |
16:29:50 - 17-Jul-25 |
| Unknown* | 753 | €41.605 | SI Trade |
16:24:06 - 17-Jul-25 |
| Unknown* | 753 | €41.605 | SI Trade |
16:24:04 - 17-Jul-25 |
| Unknown* | 0 | €41.585 | SI Trade |
16:05:22 - 17-Jul-25 |
| Unknown* | 176 | €41.595 | SI Trade |
15:54:18 - 17-Jul-25 |
| Unknown* | 187 | €41.55 | SI Trade |
15:51:26 - 17-Jul-25 |
| Unknown* | 103 | €41.5425 | SI Trade |
15:45:17 - 17-Jul-25 |
| Unknown* | 1 | €41.53 | SI Trade |
15:43:12 - 17-Jul-25 |
| Unknown* | 0 | €41.505 | SI Trade |
15:38:54 - 17-Jul-25 |
| Unknown* | 201 | €41.5325 | SI Trade |
15:37:27 - 17-Jul-25 |
| Unknown* | 190 | €41.565 | SI Trade |
15:32:54 - 17-Jul-25 |
| Unknown* | 169 | €41.565 | SI Trade |
15:32:52 - 17-Jul-25 |
| Unknown* | 1 | €41.48 | SI Trade |
15:26:52 - 17-Jul-25 |
| Unknown* | 52 | €41.43 | SI Trade |
15:21:40 - 17-Jul-25 |
| Unknown* | 1 | €41.52805 | Currency Conversion Negotiated Trade |
15:12:27 - 17-Jul-25 |
| Unknown* | 175 | €41.435 | SI Trade |
15:07:25 - 17-Jul-25 |
| Unknown* | 197 | €41.44 | SI Trade |
14:56:01 - 17-Jul-25 |
| Unknown* | 172 | €41.47 | SI Trade |
14:54:20 - 17-Jul-25 |
| Unknown* | 34 | €41.495 | SI Trade |
14:48:15 - 17-Jul-25 |
| Unknown* | 186 | €41.61 | SI Trade |
14:41:40 - 17-Jul-25 |
| Unknown* | 195 | €41.595 | SI Trade |
14:41:03 - 17-Jul-25 |
| Unknown* | 61 | €41.475 | SI Trade |
14:30:46 - 17-Jul-25 |
| Unknown* | 61 | €41.475 | SI Trade |
14:30:46 - 17-Jul-25 |
| Unknown* | 6 | €41.45 | SI Trade |
14:18:42 - 17-Jul-25 |
| Unknown* | 0 | €41.485 | SI Trade |
14:01:01 - 17-Jul-25 |
| Unknown* | 1 | €41.40 | SI Trade |
13:50:15 - 17-Jul-25 |
| Unknown* | 42 | €41.475 | SI Trade |
13:31:16 - 17-Jul-25 |
| Unknown* | 2 | €41.49 | SI Trade |
13:24:10 - 17-Jul-25 |
| Unknown* | 0 | €41.495 | SI Trade |
13:13:02 - 17-Jul-25 |
| Unknown* | 42 | €41.45 | SI Trade |
13:03:06 - 17-Jul-25 |
| Unknown* | 3 | €41.50 | SI Trade |
12:32:16 - 17-Jul-25 |
| Unknown* | 207 | €41.515 | SI Trade |
12:30:36 - 17-Jul-25 |
| Unknown* | 0 | €41.515 | SI Trade |
12:06:45 - 17-Jul-25 |
| Unknown* | 8 | €41.5275 | SI Trade |
12:04:43 - 17-Jul-25 |
| Unknown* | 185 | €41.575 | SI Trade |
11:53:01 - 17-Jul-25 |
| Unknown* | 181 | €41.545 | SI Trade |
11:12:12 - 17-Jul-25 |
| Unknown* | 0 | €41.495 | SI Trade |
09:27:59 - 17-Jul-25 |
| Unknown* | 0 | €41.495 | SI Trade |
09:25:59 - 17-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:09:57 - 17-Jul-25 |
| Unknown* | 0 | €41.465 | SI Trade |
09:01:52 - 17-Jul-25 |
| Unknown* | 0 | €41.43 | SI Trade |
08:45:50 - 17-Jul-25 |
| Unknown* | 1 | €41.435 | SI Trade |
08:45:11 - 17-Jul-25 |
| Unknown* | 257 | €41.4375 | SI Trade |
08:44:04 - 17-Jul-25 |
| Unknown* | 0 | €41.485 | SI Trade |
08:33:31 - 17-Jul-25 |
| Unknown* | 16 | €41.375 | SI Trade |
08:06:07 - 17-Jul-25 |
| Unknown* | 22 | €41.40 | SI Trade |
08:06:00 - 17-Jul-25 |
| Unknown* | 1 | €41.40 | SI Trade |
08:06:00 - 17-Jul-25 |
| Unknown* | 214 | €41.4025 | SI Trade |
08:04:11 - 17-Jul-25 |
| Unknown* | 81 | €41.39 | SI Trade |
08:01:05 - 17-Jul-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €41.55 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 2 | €41.55 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 3,311 | €41.23035 | SI Trade Negotiated Trade |
17:12:50 - 16-Jul-25 |
| Unknown* | 282 | €41.04004 | SI Trade Negotiated Trade |
17:12:42 - 16-Jul-25 |
| Unknown* | 561 | €40.97571 | SI Trade Negotiated Trade |
17:12:13 - 16-Jul-25 |
| Unknown* | 1,093 | €40.965 | SI Trade Negotiated Trade |
16:59:58 - 16-Jul-25 |
| Unknown* | 913 | €40.965 | OTC Trade |
16:35:04 - 16-Jul-25 |