| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €38.42302 | SI Trade Negotiated Trade |
17:32:14 - 18-Dec-25 |
| Unknown* | 537 | €38.4032 | SI Trade Negotiated Trade |
17:13:23 - 18-Dec-25 |
| Unknown* | 3,928 | €38.50856 | SI Trade Negotiated Trade |
17:12:57 - 18-Dec-25 |
| Unknown* | 1,416 | €38.41798 | SI Trade Negotiated Trade |
17:12:21 - 18-Dec-25 |
| Unknown* | 177 | €38.39161 | SI Trade Negotiated Trade |
17:12:20 - 18-Dec-25 |
| Unknown* | 42 | €38.57465 | SI Trade Negotiated Trade |
17:02:47 - 18-Dec-25 |
| Unknown* | 449 | €38.57465 | SI Trade Negotiated Trade |
17:02:47 - 18-Dec-25 |
| Unknown* | 162 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 13 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 226 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 33 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 33 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 69 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 473 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 1 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 230 | €38.445 | SI Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 1 | €38.475 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 8 | €38.475 | SI Trade |
16:29:51 - 18-Dec-25 |
| Unknown* | 2 | €38.495 | SI Trade |
16:29:42 - 18-Dec-25 |
| Unknown* | 1 | €38.47 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 1 | €38.47 | SI Trade |
16:29:36 - 18-Dec-25 |
| Unknown* | 11 | €38.47 | SI Trade |
16:29:34 - 18-Dec-25 |
| Unknown* | 5 | €38.47 | SI Trade |
16:29:27 - 18-Dec-25 |
| Unknown* | 16 | €38.47 | SI Trade |
16:29:26 - 18-Dec-25 |
| Unknown* | 4 | €38.47 | SI Trade |
16:29:25 - 18-Dec-25 |
| Unknown* | 4 | €38.47 | SI Trade |
16:29:25 - 18-Dec-25 |
| Unknown* | 7 | €38.465 | SI Trade |
16:29:20 - 18-Dec-25 |
| Unknown* | 3 | €38.465 | SI Trade |
16:29:20 - 18-Dec-25 |
| Unknown* | 1 | €38.465 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 32 | €38.465 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 7 | €38.465 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 1 | €38.465 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 5 | €38.455 | SI Trade |
16:29:08 - 18-Dec-25 |
| Unknown* | 3 | €38.455 | SI Trade |
16:29:07 - 18-Dec-25 |
| Unknown* | 13 | €38.45 | SI Trade |
16:28:33 - 18-Dec-25 |
| Unknown* | 18 | €38.44 | SI Trade |
16:28:30 - 18-Dec-25 |
| Unknown* | 6 | €38.445 | SI Trade |
16:28:26 - 18-Dec-25 |
| Unknown* | 25 | €38.45 | SI Trade |
16:28:25 - 18-Dec-25 |
| Unknown* | 3 | €38.45 | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 100 | €38.45 | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 50 | €38.45 | SI Trade |
16:28:24 - 18-Dec-25 |
| Unknown* | 400 | €38.435 | SI Trade |
16:28:02 - 18-Dec-25 |
| Unknown* | 0 | €38.45 | SI Trade |
16:26:23 - 18-Dec-25 |
| Unknown* | 1 | €38.365 | SI Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 100 | €38.315 | SI Trade |
16:02:04 - 18-Dec-25 |
| Unknown* | 2 | €38.40 | OTC Trade |
15:50:37 - 18-Dec-25 |
| Unknown* | 665 | €0.00 | SI Trade |
15:48:27 - 18-Dec-25 |
| Unknown* | 665 | €38.445 | SI Trade |
15:48:27 - 18-Dec-25 |
| Unknown* | -665 | €0.00 | SI Trade Correction |
15:48:27 - 18-Dec-25 |
| Unknown* | 2 | €38.41 | OTC Trade |
15:47:51 - 18-Dec-25 |
| Unknown* | 1 | €38.39 | OTC Trade |
15:47:37 - 18-Dec-25 |
| Unknown* | 1 | €38.395 | SI Trade |
15:47:13 - 18-Dec-25 |
| Unknown* | 1 | €38.42 | SI Trade |
15:45:40 - 18-Dec-25 |
| Unknown* | 2 | €38.415 | OTC Trade |
15:45:01 - 18-Dec-25 |
| Unknown* | 3 | €38.40 | OTC Trade |
15:37:00 - 18-Dec-25 |
| Unknown* | 3 | €38.38 | OTC Trade |
15:34:25 - 18-Dec-25 |
| Unknown* | 6 | €38.505 | SI Trade |
15:25:37 - 18-Dec-25 |
| Unknown* | 5 | €38.50 | OTC Trade |
15:24:40 - 18-Dec-25 |
| Unknown* | 540 | €38.475 | SI Trade |
15:23:53 - 18-Dec-25 |
| Unknown* | 4 | €38.46 | OTC Trade |
15:21:59 - 18-Dec-25 |
| Unknown* | 4 | €38.51 | OTC Trade |
15:19:04 - 18-Dec-25 |
| Unknown* | 4 | €38.535 | OTC Trade |
15:15:32 - 18-Dec-25 |
| Unknown* | 0 | €38.56 | SI Trade |
15:04:57 - 18-Dec-25 |
| Unknown* | 4 | €38.505 | OTC Trade |
15:03:57 - 18-Dec-25 |
| Unknown* | 5 | €38.555 | OTC Trade |
14:57:44 - 18-Dec-25 |
| Unknown* | 4 | €38.515 | OTC Trade |
14:56:50 - 18-Dec-25 |
| Unknown* | 4 | €38.605 | OTC Trade |
14:46:02 - 18-Dec-25 |
| Unknown* | 155 | €38.315 | SI Trade |
14:04:43 - 18-Dec-25 |
| Unknown* | 143 | €38.36 | SI Trade |
13:50:45 - 18-Dec-25 |
| Unknown* | 440 | €38.38 | SI Trade |
13:49:46 - 18-Dec-25 |
| Unknown* | 170 | €38.43 | SI Trade |
13:32:32 - 18-Dec-25 |
| Unknown* | 478 | €38.43 | SI Trade |
13:32:32 - 18-Dec-25 |
| Unknown* | 152 | €38.35 | SI Trade |
13:29:06 - 18-Dec-25 |
| Unknown* | 13 | €38.335 | SI Trade |
13:28:53 - 18-Dec-25 |
| Unknown* | 42 | €38.34 | SI Trade |
13:28:47 - 18-Dec-25 |
| Unknown* | 2 | €38.34 | SI Trade |
13:28:47 - 18-Dec-25 |
| Unknown* | 266 | €38.37 | SI Trade |
13:24:59 - 18-Dec-25 |
| Unknown* | 134 | €38.3175 | SI Trade |
13:06:13 - 18-Dec-25 |
| Unknown* | 188 | €38.33 | SI Trade |
12:48:45 - 18-Dec-25 |
| Unknown* | 38 | €38.33 | SI Trade |
12:45:48 - 18-Dec-25 |
| Unknown* | 1 | €38.325 | SI Trade |
12:45:12 - 18-Dec-25 |
| Unknown* | 2 | €38.325 | SI Trade |
12:45:11 - 18-Dec-25 |
| Unknown* | 20 | €38.3375 | SI Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 274 | €38.3375 | SI Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 13 | €38.33 | SI Trade |
12:43:34 - 18-Dec-25 |
| Unknown* | 234 | €38.355 | SI Trade |
12:31:11 - 18-Dec-25 |
| Unknown* | 148 | €38.35 | SI Trade |
12:31:11 - 18-Dec-25 |
| Unknown* | 218 | €38.35 | SI Trade |
12:26:46 - 18-Dec-25 |
| Unknown* | 235 | €38.35 | SI Trade |
12:26:46 - 18-Dec-25 |
| Unknown* | 247 | €38.3425 | SI Trade |
12:26:46 - 18-Dec-25 |
| Unknown* | 2 | €38.335 | SI Trade |
12:24:22 - 18-Dec-25 |
| Unknown* | 2 | €38.33 | SI Trade |
12:13:34 - 18-Dec-25 |
| Unknown* | 8 | €38.325 | SI Trade |
12:06:24 - 18-Dec-25 |
| Unknown* | 8 | €38.325 | SI Trade |
12:06:24 - 18-Dec-25 |
| Unknown* | 61 | €38.395 | SI Trade |
12:02:22 - 18-Dec-25 |
| Unknown* | 4 | €38.395 | SI Trade |
12:02:22 - 18-Dec-25 |
| Unknown* | 47 | €38.395 | SI Trade |
12:02:22 - 18-Dec-25 |
| Unknown* | 12 | €38.395 | SI Trade |
12:02:22 - 18-Dec-25 |
| Unknown* | 11 | €38.455 | SI Trade |
11:50:59 - 18-Dec-25 |
| Unknown* | 11 | €38.515 | SI Trade |
11:26:08 - 18-Dec-25 |
| Unknown* | 2 | €38.515 | SI Trade |
11:26:08 - 18-Dec-25 |
| Unknown* | 0 | €38.615 | SI Trade |
10:53:18 - 18-Dec-25 |
| Unknown* | 9 | €38.605 | SI Trade |
10:50:00 - 18-Dec-25 |
| Unknown* | 36 | €38.62 | SI Trade |
10:50:00 - 18-Dec-25 |
| Unknown* | 39 | €38.665 | SI Trade |
10:06:44 - 18-Dec-25 |
| Unknown* | 78 | €38.4375 | SI Trade |
08:13:59 - 18-Dec-25 |
| Unknown* | 96 | €38.32 | SI Trade |
08:02:15 - 18-Dec-25 |
| Unknown* | 14 | €38.38 | SI Trade |
08:02:02 - 18-Dec-25 |
| Unknown* | 25 | €38.38 | SI Trade |
08:00:51 - 18-Dec-25 |
| Unknown* | 21 | €38.395 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €38.405 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 104 | €38.2451 | SI Trade Negotiated Trade |
17:33:17 - 17-Dec-25 |
| Unknown* | 3,557 | €38.57145 | SI Trade Negotiated Trade |
17:13:28 - 17-Dec-25 |
| Unknown* | 3,343 | €37.74015 | SI Trade Negotiated Trade |
17:13:07 - 17-Dec-25 |
| Unknown* | 933 | €38.05302 | SI Trade Negotiated Trade |
17:13:04 - 17-Dec-25 |
| Unknown* | 37 | €37.865 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 21 | €38.52 | SI Trade |
16:27:36 - 17-Dec-25 |
| Unknown* | 6 | €38.52 | SI Trade |
16:27:04 - 17-Dec-25 |
| Unknown* | 60 | €38.52 | SI Trade |
16:27:00 - 17-Dec-25 |
| Unknown* | 179 | €38.52 | SI Trade |
16:26:58 - 17-Dec-25 |
| Unknown* | 81 | €38.52 | SI Trade |
16:26:20 - 17-Dec-25 |
| Unknown* | 2 | €38.52 | SI Trade |
16:26:11 - 17-Dec-25 |
| Unknown* | 1 | €38.535 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 9 | €38.52 | SI Trade |
16:25:20 - 17-Dec-25 |
| Unknown* | 13 | €38.5125 | SI Trade |
16:19:33 - 17-Dec-25 |
| Unknown* | 14 | €38.5075 | SI Trade |
16:16:22 - 17-Dec-25 |
| Unknown* | 360 | €38.5075 | SI Trade |
16:16:22 - 17-Dec-25 |
| Unknown* | 88 | €38.605 | SI Trade |
15:41:00 - 17-Dec-25 |
| Unknown* | 13 | €38.625 | SI Trade |
15:40:05 - 17-Dec-25 |
| Unknown* | 0 | €38.585 | SI Trade |
15:35:38 - 17-Dec-25 |
| Unknown* | 12 | €38.60 | SI Trade |
15:32:59 - 17-Dec-25 |
| Unknown* | 5 | €38.63 | SI Trade |
15:29:00 - 17-Dec-25 |
| Unknown* | 111 | €38.64 | SI Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 30 | €38.595 | SI Trade |
15:20:33 - 17-Dec-25 |
| Unknown* | 3 | €38.595 | SI Trade |
15:20:14 - 17-Dec-25 |
| Unknown* | 280 | €38.605 | SI Trade |
15:19:50 - 17-Dec-25 |
| Unknown* | 15 | €38.645 | SI Trade |
15:18:46 - 17-Dec-25 |
| Unknown* | 2 | €39.01578 | Currency Conversion Negotiated Trade |
15:17:18 - 17-Dec-25 |
| Unknown* | 76 | €38.66 | SI Trade |
14:56:23 - 17-Dec-25 |
| Unknown* | 57 | €38.6225 | SI Trade |
14:53:37 - 17-Dec-25 |
| Unknown* | 57 | €38.6225 | SI Trade |
14:53:37 - 17-Dec-25 |
| Unknown* | 234 | €38.61 | OTC Trade |
14:53:33 - 17-Dec-25 |
| Unknown* | 234 | €38.61 | SI Trade |
14:53:33 - 17-Dec-25 |
| Unknown* | 71 | €38.63 | SI Trade |
14:52:40 - 17-Dec-25 |
| Unknown* | 0 | €38.44 | SI Trade |
14:42:17 - 17-Dec-25 |
| Unknown* | 54 | €38.4325 | SI Trade |
14:42:15 - 17-Dec-25 |
| Unknown* | 54 | €38.4325 | SI Trade |
14:42:15 - 17-Dec-25 |
| Unknown* | 55 | €38.435 | SI Trade |
14:41:49 - 17-Dec-25 |
| Unknown* | 239 | €38.425 | SI Trade |
14:39:16 - 17-Dec-25 |
| Unknown* | 239 | €38.425 | SI Trade |
14:39:16 - 17-Dec-25 |
| Unknown* | 554 | €38.3725 | SI Trade |
14:39:11 - 17-Dec-25 |
| Unknown* | 554 | €38.3725 | SI Trade |
14:39:11 - 17-Dec-25 |
| Unknown* | 155 | €38.28 | SI Trade |
14:34:45 - 17-Dec-25 |
| Unknown* | 276 | €38.2875 | SI Trade |
14:34:44 - 17-Dec-25 |
| Unknown* | 63 | €38.2875 | SI Trade |
14:34:43 - 17-Dec-25 |
| Unknown* | 63 | €38.2875 | SI Trade |
14:34:43 - 17-Dec-25 |
| Unknown* | 53 | €38.30 | SI Trade |
14:34:39 - 17-Dec-25 |
| Unknown* | 56 | €38.305 | SI Trade |
14:34:14 - 17-Dec-25 |
| Unknown* | 1,230 | €38.295 | SI Trade |
14:32:24 - 17-Dec-25 |
| Unknown* | 4 | €37.94 | SI Trade |
14:11:16 - 17-Dec-25 |
| Unknown* | 16 | €37.94 | SI Trade |
14:11:16 - 17-Dec-25 |
| Unknown* | 40 | €37.7975 | SI Trade |
13:09:23 - 17-Dec-25 |
| Unknown* | 119 | €37.67 | SI Trade |
13:00:45 - 17-Dec-25 |
| Unknown* | 269 | €37.67 | SI Trade |
13:00:20 - 17-Dec-25 |
| Unknown* | 536 | €37.635 | SI Trade |
12:48:38 - 17-Dec-25 |
| Unknown* | 10 | €37.605 | SI Trade |
12:45:47 - 17-Dec-25 |
| Unknown* | 96 | €37.60 | SI Trade |
12:44:13 - 17-Dec-25 |
| Unknown* | 52 | €37.575 | SI Trade |
12:43:07 - 17-Dec-25 |
| Unknown* | 80 | €37.575 | SI Trade |
12:42:56 - 17-Dec-25 |
| Unknown* | 33 | €37.55 | SI Trade |
12:40:57 - 17-Dec-25 |
| Unknown* | 296 | €37.59 | SI Trade |
12:20:49 - 17-Dec-25 |
| Unknown* | 1 | €37.685 | SI Trade |
11:55:59 - 17-Dec-25 |
| Unknown* | 500 | €37.715 | SI Trade |
11:42:14 - 17-Dec-25 |
| Unknown* | 8 | €37.705 | SI Trade |
11:41:17 - 17-Dec-25 |
| Unknown* | 7 | €37.83 | SI Trade |
11:04:55 - 17-Dec-25 |
| Unknown* | 7 | €37.88 | SI Trade |
10:18:37 - 17-Dec-25 |
| Unknown* | 120 | €37.895 | SI Trade |
10:17:37 - 17-Dec-25 |
| Unknown* | 0 | €37.865 | SI Trade |
10:02:43 - 17-Dec-25 |
| Unknown* | 0 | €37.88 | SI Trade |
09:58:24 - 17-Dec-25 |
| Unknown* | 0 | €37.895 | SI Trade |
09:48:38 - 17-Dec-25 |
| Unknown* | 219 | €37.845 | SI Trade |
09:41:40 - 17-Dec-25 |
| Unknown* | 7 | €37.845 | SI Trade |
09:41:38 - 17-Dec-25 |
| Unknown* | 26 | €37.845 | SI Trade |
09:39:11 - 17-Dec-25 |
| Unknown* | 130 | €37.845 | SI Trade |
09:31:24 - 17-Dec-25 |
| Unknown* | 34 | €37.87 | OTC Trade |
09:24:03 - 17-Dec-25 |
| Unknown* | 34 | €37.87 | OTC Trade |
09:24:03 - 17-Dec-25 |
| Unknown* | 52 | €37.87 | SI Trade |
09:24:03 - 17-Dec-25 |
| Unknown* | 5 | €37.89 | SI Trade |
09:05:12 - 17-Dec-25 |
| Unknown* | 114 | €37.89 | SI Trade |
09:05:11 - 17-Dec-25 |
| Unknown* | 14 | €37.98 | SI Trade |
08:47:07 - 17-Dec-25 |
| Unknown* | 46 | €37.965 | SI Trade |
08:30:12 - 17-Dec-25 |
| Unknown* | 35 | €37.96 | SI Trade |
08:29:30 - 17-Dec-25 |
| Unknown* | 56 | €38.035 | SI Trade |
08:25:23 - 17-Dec-25 |
| Unknown* | 1,230 | €38.065 | SI Trade |
08:22:15 - 17-Dec-25 |
| Unknown* | 54 | €38.03 | SI Trade |
08:16:34 - 17-Dec-25 |
| Unknown* | 85 | €37.9375 | SI Trade |
08:13:44 - 17-Dec-25 |
| Unknown* | 15 | €37.98 | SI Trade |
08:12:59 - 17-Dec-25 |
| Unknown* | 73 | €38.015 | SI Trade |
08:12:48 - 17-Dec-25 |
| Unknown* | 17 | €38.065 | SI Trade |
08:08:07 - 17-Dec-25 |