| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,376 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 984 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 24,247 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 1,143 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 68 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 463 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 2,163 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 1,610 | €35.31 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 7,962 | €35.31 | SI Trade Negotiated Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 19,377 | €35.31 | SI Trade Negotiated Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 693 | €34.74975 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 104 | €34.945 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 291 | €34.98448 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 1,124 | €34.61754 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 1,395 | €34.57574 | SI Trade Negotiated Trade |
17:11:37 - 02-Apr-26 |
| Unknown* | 20,893 | €35.31 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Unknown* | 24 | €34.85725 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 359 | €34.85725 | SI Trade Negotiated Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 1 | €35.16 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 54 | €35.16 | SI Trade |
16:10:57 - 02-Apr-26 |
| Unknown* | 46 | €35.0925 | SI Trade |
16:03:34 - 02-Apr-26 |
| Unknown* | 46 | €35.0925 | SI Trade |
16:03:34 - 02-Apr-26 |
| Unknown* | 148 | €35.2825 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 326 | €35.215 | SI Trade |
15:37:11 - 02-Apr-26 |
| Unknown* | 326 | €35.215 | SI Trade |
15:37:11 - 02-Apr-26 |
| Unknown* | 100 | €35.225 | SI Trade |
15:37:11 - 02-Apr-26 |
| Unknown* | 286 | €35.175 | SI Trade |
15:37:01 - 02-Apr-26 |
| Unknown* | 100 | €35.175 | SI Trade |
15:37:01 - 02-Apr-26 |
| Unknown* | 9 | €34.9625 | OTC Trade |
15:35:11 - 02-Apr-26 |
| Unknown* | 8 | €34.845 | OTC Trade |
15:25:25 - 02-Apr-26 |
| Unknown* | 8 | €34.825 | OTC Trade |
15:22:56 - 02-Apr-26 |
| Unknown* | 8 | €34.8275 | OTC Trade |
15:22:09 - 02-Apr-26 |
| Unknown* | 0 | €34.855 | SI Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €34.89 | SI Trade |
14:59:28 - 02-Apr-26 |
| Unknown* | 76 | €34.68 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 13 | €34.665 | SI Trade |
14:22:11 - 02-Apr-26 |
| Unknown* | 421 | €34.665 | SI Trade |
14:22:11 - 02-Apr-26 |
| Unknown* | 18 | €34.655 | SI Trade |
14:18:50 - 02-Apr-26 |
| Unknown* | 424 | €34.655 | SI Trade |
14:18:50 - 02-Apr-26 |
| Unknown* | 124 | €34.645 | SI Trade |
14:15:55 - 02-Apr-26 |
| Unknown* | 93 | €34.625 | SI Trade |
14:10:26 - 02-Apr-26 |
| Unknown* | 17 | €34.63 | SI Trade |
14:06:32 - 02-Apr-26 |
| Unknown* | 339 | €34.63 | SI Trade |
14:06:32 - 02-Apr-26 |
| Unknown* | 67 | €34.63 | SI Trade |
14:06:32 - 02-Apr-26 |
| Unknown* | 2 | €34.66 | SI Trade |
13:50:41 - 02-Apr-26 |
| Unknown* | 46 | €34.66 | SI Trade |
13:50:30 - 02-Apr-26 |
| Unknown* | 305 | €34.655 | SI Trade |
13:49:40 - 02-Apr-26 |
| Unknown* | 123 | €34.64 | SI Trade |
13:49:30 - 02-Apr-26 |
| Unknown* | 0 | €34.525 | OTC Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | €34.525 | SI Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 82 | €34.52 | SI Trade |
13:20:02 - 02-Apr-26 |
| Unknown* | 1 | €34.495 | SI Trade |
13:03:43 - 02-Apr-26 |
| Unknown* | 2 | €34.63 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 2 | €34.63 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 150 | €34.565 | SI Trade |
12:37:04 - 02-Apr-26 |
| Unknown* | 150 | €34.56 | SI Trade |
12:36:56 - 02-Apr-26 |
| Unknown* | 0 | €34.57 | SI Trade |
11:45:50 - 02-Apr-26 |
| Unknown* | 2 | €34.575 | SI Trade |
11:45:43 - 02-Apr-26 |
| Unknown* | 77 | €34.615 | SI Trade |
11:26:52 - 02-Apr-26 |
| Unknown* | 11 | €34.60 | SI Trade |
11:26:37 - 02-Apr-26 |
| Unknown* | 70 | €34.605 | SI Trade |
11:25:53 - 02-Apr-26 |
| Unknown* | 11 | €34.60 | SI Trade |
11:24:35 - 02-Apr-26 |
| Unknown* | 46 | €34.61 | SI Trade |
10:26:58 - 02-Apr-26 |
| Unknown* | 150 | €34.64 | SI Trade |
10:06:17 - 02-Apr-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:57:40 - 02-Apr-26 |
| Unknown* | 0 | €34.67 | SI Trade |
09:51:14 - 02-Apr-26 |
| Unknown* | 299 | €34.665 | SI Trade |
09:43:39 - 02-Apr-26 |
| Unknown* | 410 | €34.735 | SI Trade |
09:07:28 - 02-Apr-26 |
| Unknown* | 49,800 | €34.72 | SI Trade |
08:34:11 - 02-Apr-26 |
| Unknown* | 0 | €34.69 | SI Trade |
08:28:06 - 02-Apr-26 |
| Unknown* | 1 | €34.66 | SI Trade |
08:14:48 - 02-Apr-26 |
| Unknown* | 200 | €34.625 | SI Trade |
08:14:14 - 02-Apr-26 |
| Unknown* | 2 | €34.64 | SI Trade |
08:12:39 - 02-Apr-26 |
| Unknown* | 46 | €34.86 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-26 |
| Unknown* | 439 | €34.9594 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-26 |
| Unknown* | 3,753 | €34.84271 | SI Trade Negotiated Trade |
17:13:00 - 01-Apr-26 |
| Unknown* | 165 | €35.03227 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Unknown* | 10 | €34.90 | SI Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 75 | €34.925 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 57 | €34.925 | SI Trade |
16:29:51 - 01-Apr-26 |
| Unknown* | 1 | €34.935 | SI Trade |
16:27:37 - 01-Apr-26 |
| Unknown* | 1 | €34.955 | SI Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | -139 | €34.945 | SI Trade Correction |
16:25:58 - 01-Apr-26 |
| Unknown* | 139 | €34.945 | SI Trade |
16:25:58 - 01-Apr-26 |
| Unknown* | 139 | €34.945 | SI Trade |
16:25:58 - 01-Apr-26 |
| Unknown* | 139 | €34.945 | SI Trade |
16:25:58 - 01-Apr-26 |
| Unknown* | 186 | €34.935 | SI Trade |
16:24:28 - 01-Apr-26 |
| Unknown* | 278 | €34.975 | SI Trade |
16:22:34 - 01-Apr-26 |
| Unknown* | 278 | €34.975 | SI Trade |
16:22:34 - 01-Apr-26 |
| Unknown* | 278 | €34.975 | SI Trade |
16:22:34 - 01-Apr-26 |
| Unknown* | -278 | €34.975 | SI Trade Correction |
16:22:34 - 01-Apr-26 |
| Unknown* | 11 | €35.00 | SI Trade |
16:21:43 - 01-Apr-26 |
| Unknown* | 185 | €35.005 | SI Trade |
16:20:56 - 01-Apr-26 |
| Unknown* | 185 | €35.005 | SI Trade |
16:20:56 - 01-Apr-26 |
| Unknown* | 185 | €35.005 | SI Trade |
16:20:56 - 01-Apr-26 |
| Unknown* | -185 | €35.005 | SI Trade Correction |
16:20:56 - 01-Apr-26 |
| Unknown* | 440 | €34.97 | SI Trade |
16:18:29 - 01-Apr-26 |
| Unknown* | 10 | €35.00 | SI Trade |
16:14:28 - 01-Apr-26 |
| Unknown* | 2 | €34.995 | SI Trade |
16:12:19 - 01-Apr-26 |
| Unknown* | 11 | €34.945 | SI Trade |
16:09:30 - 01-Apr-26 |
| Unknown* | 0 | €34.845 | SI Trade |
15:59:31 - 01-Apr-26 |
| Unknown* | 1 | €34.85 | SI Trade |
15:59:30 - 01-Apr-26 |
| Unknown* | 458 | €34.8725 | SI Trade |
15:53:50 - 01-Apr-26 |
| Unknown* | 81 | €34.855 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | -81 | €34.855 | SI Trade Correction |
15:52:26 - 01-Apr-26 |
| Unknown* | 81 | €34.855 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 1 | €34.85 | SI Trade |
15:44:07 - 01-Apr-26 |
| Unknown* | 15 | €34.8875 | SI Trade |
15:34:48 - 01-Apr-26 |
| Unknown* | -15 | €34.8875 | SI Trade Correction |
15:34:48 - 01-Apr-26 |
| Unknown* | 15 | €34.8875 | SI Trade |
15:34:48 - 01-Apr-26 |
| Unknown* | 200 | €34.97 | SI Trade |
15:30:37 - 01-Apr-26 |
| Unknown* | 200 | €34.97 | SI Trade |
15:30:37 - 01-Apr-26 |
| Unknown* | -42 | €34.985 | SI Trade Correction |
15:29:38 - 01-Apr-26 |
| Unknown* | 42 | €34.985 | SI Trade |
15:29:38 - 01-Apr-26 |
| Unknown* | 42 | €34.985 | SI Trade |
15:29:38 - 01-Apr-26 |
| Unknown* | 42 | €34.985 | SI Trade |
15:29:38 - 01-Apr-26 |
| Unknown* | -207 | €34.975 | SI Trade Correction |
15:29:28 - 01-Apr-26 |
| Unknown* | 207 | €34.975 | SI Trade |
15:29:28 - 01-Apr-26 |
| Unknown* | 207 | €34.975 | SI Trade |
15:29:28 - 01-Apr-26 |
| Unknown* | 207 | €34.975 | SI Trade |
15:29:28 - 01-Apr-26 |
| Unknown* | 11 | €34.91 | SI Trade |
15:27:10 - 01-Apr-26 |
| Unknown* | 440 | €34.885 | SI Trade |
15:21:07 - 01-Apr-26 |
| Unknown* | 774 | €34.885 | SI Trade |
15:21:07 - 01-Apr-26 |
| Unknown* | 106 | €34.855 | SI Trade |
15:11:34 - 01-Apr-26 |
| Unknown* | 11 | €34.855 | SI Trade |
15:11:22 - 01-Apr-26 |
| Unknown* | 2,000 | €34.83 | SI Trade |
14:55:34 - 01-Apr-26 |
| Unknown* | 11 | €34.8275 | SI Trade |
14:54:51 - 01-Apr-26 |
| Unknown* | 87 | €34.8525 | SI Trade |
14:53:13 - 01-Apr-26 |
| Unknown* | -87 | €34.8525 | SI Trade Correction |
14:53:13 - 01-Apr-26 |
| Unknown* | 87 | €34.8525 | SI Trade |
14:53:13 - 01-Apr-26 |
| Unknown* | 87 | €34.8525 | SI Trade |
14:53:13 - 01-Apr-26 |
| Unknown* | 74 | €34.87 | SI Trade |
14:53:11 - 01-Apr-26 |
| Unknown* | 2,000 | €34.745 | SI Trade |
14:51:13 - 01-Apr-26 |
| Unknown* | 2,000 | €34.72 | SI Trade |
14:50:41 - 01-Apr-26 |
| Unknown* | 0 | €34.72 | SI Trade |
14:48:12 - 01-Apr-26 |
| Unknown* | 0 | €34.715 | SI Trade |
14:48:07 - 01-Apr-26 |
| Unknown* | 0 | €34.78 | SI Trade |
14:45:51 - 01-Apr-26 |
| Unknown* | 10 | €34.745 | SI Trade |
14:40:37 - 01-Apr-26 |
| Unknown* | 178 | €34.7725 | SI Trade |
14:34:06 - 01-Apr-26 |
| Unknown* | 338 | €34.7725 | SI Trade |
14:34:06 - 01-Apr-26 |
| Unknown* | 11 | €34.7425 | SI Trade |
14:31:39 - 01-Apr-26 |
| Unknown* | 23 | €34.795 | SI Trade |
14:20:12 - 01-Apr-26 |
| Unknown* | 207 | €34.79 | SI Trade |
14:20:12 - 01-Apr-26 |
| Unknown* | 11 | €34.785 | SI Trade |
14:17:17 - 01-Apr-26 |
| Unknown* | 156 | €34.795 | SI Trade |
14:11:47 - 01-Apr-26 |
| Unknown* | 92 | €34.795 | SI Trade |
14:11:47 - 01-Apr-26 |
| Unknown* | -156 | €34.795 | SI Trade Correction |
14:11:47 - 01-Apr-26 |
| Unknown* | -92 | €34.795 | SI Trade Correction |
14:11:47 - 01-Apr-26 |
| Unknown* | 156 | €34.795 | SI Trade |
14:11:47 - 01-Apr-26 |
| Unknown* | 92 | €34.795 | SI Trade |
14:11:47 - 01-Apr-26 |
| Unknown* | 351 | €34.80 | SI Trade |
14:10:32 - 01-Apr-26 |
| Unknown* | 28 | €34.78 | SI Trade |
14:09:52 - 01-Apr-26 |
| Unknown* | -98 | €34.78 | SI Trade Correction |
14:08:23 - 01-Apr-26 |
| Unknown* | 98 | €34.78 | SI Trade |
14:08:23 - 01-Apr-26 |
| Unknown* | 98 | €34.78 | SI Trade |
14:08:23 - 01-Apr-26 |
| Unknown* | 98 | €34.78 | SI Trade |
14:08:23 - 01-Apr-26 |
| Unknown* | 45 | €34.785 | SI Trade |
14:05:09 - 01-Apr-26 |
| Unknown* | 48 | €34.835 | SI Trade |
13:58:58 - 01-Apr-26 |
| Unknown* | 47 | €34.835 | SI Trade |
13:58:27 - 01-Apr-26 |
| Unknown* | 90 | €34.84 | SI Trade |
13:57:13 - 01-Apr-26 |
| Unknown* | 2 | €34.835 | SI Trade |
13:56:17 - 01-Apr-26 |
| Unknown* | 11 | €34.83 | SI Trade |
13:56:04 - 01-Apr-26 |
| Unknown* | 36 | €34.95 | SI Trade |
13:45:44 - 01-Apr-26 |
| Unknown* | 344 | €34.95 | SI Trade |
13:45:44 - 01-Apr-26 |
| Unknown* | 44 | €34.9325 | SI Trade |
13:45:24 - 01-Apr-26 |
| Unknown* | -44 | €34.9325 | SI Trade Correction |
13:45:24 - 01-Apr-26 |
| Unknown* | 44 | €34.9325 | SI Trade |
13:45:24 - 01-Apr-26 |
| Unknown* | 44 | €34.9325 | SI Trade |
13:45:24 - 01-Apr-26 |
| Unknown* | 58 | €34.84 | SI Trade |
13:42:22 - 01-Apr-26 |
| Unknown* | -58 | €34.84 | SI Trade Correction |
13:42:22 - 01-Apr-26 |
| Unknown* | 58 | €34.84 | SI Trade |
13:42:22 - 01-Apr-26 |
| Unknown* | 58 | €34.84 | SI Trade |
13:42:22 - 01-Apr-26 |
| Unknown* | 88 | €34.84 | SI Trade |
13:41:22 - 01-Apr-26 |
| Unknown* | 41 | €34.835 | SI Trade |
13:41:05 - 01-Apr-26 |
| Unknown* | 11 | €34.8175 | SI Trade |
13:37:10 - 01-Apr-26 |
| Unknown* | 47 | €34.84 | SI Trade |
13:21:52 - 01-Apr-26 |
| Unknown* | 90 | €34.855 | SI Trade |
13:19:54 - 01-Apr-26 |
| Unknown* | -90 | €34.855 | SI Trade Correction |
13:19:54 - 01-Apr-26 |
| Unknown* | 90 | €34.855 | SI Trade |
13:19:54 - 01-Apr-26 |
| Unknown* | 90 | €34.855 | SI Trade |
13:19:54 - 01-Apr-26 |
| Unknown* | 10 | €34.855 | SI Trade |
13:18:39 - 01-Apr-26 |
| Unknown* | 84 | €34.88 | SI Trade |
13:16:35 - 01-Apr-26 |
| Unknown* | 65 | €34.875 | SI Trade |
13:14:36 - 01-Apr-26 |
| Unknown* | 1 | €34.93 | SI Trade |
13:00:56 - 01-Apr-26 |
| Unknown* | 2 | €34.955 | SI Trade |
13:00:56 - 01-Apr-26 |
| Unknown* | 52 | €34.97 | SI Trade |
12:58:40 - 01-Apr-26 |
| Unknown* | -52 | €34.97 | SI Trade Correction |
12:58:40 - 01-Apr-26 |
| Unknown* | 52 | €34.97 | SI Trade |
12:58:40 - 01-Apr-26 |
| Unknown* | 52 | €34.97 | SI Trade |
12:58:40 - 01-Apr-26 |
| Unknown* | 47 | €34.97 | SI Trade |
12:57:26 - 01-Apr-26 |
| Unknown* | 49 | €34.9625 | SI Trade |
12:55:50 - 01-Apr-26 |
| Unknown* | 49 | €35.03 | SI Trade |
12:45:01 - 01-Apr-26 |
| Unknown* | -49 | €35.03 | SI Trade Correction |
12:45:01 - 01-Apr-26 |
| Unknown* | 449 | €34.98 | SI Trade |
12:43:09 - 01-Apr-26 |
| Unknown* | -449 | €34.98 | SI Trade Correction |
12:43:09 - 01-Apr-26 |
| Unknown* | 449 | €34.98 | SI Trade |
12:43:09 - 01-Apr-26 |
| Unknown* | 66 | €34.96 | SI Trade |
12:42:18 - 01-Apr-26 |
| Unknown* | 207 | €34.95 | SI Trade |
12:40:25 - 01-Apr-26 |
| Unknown* | -207 | €34.95 | SI Trade Correction |
12:40:25 - 01-Apr-26 |
| Unknown* | 207 | €34.95 | SI Trade |
12:40:25 - 01-Apr-26 |