| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.26971 | 43.48589 | 43.26971 | 43.48589 | 71,870 |
| 5th Feb 2026 (Thu) | 43.84125 | 43.84125 | 43.26971 | 43.26971 | 89,180 |
| 4th Feb 2026 (Wed) | 43.97 | 43.97 | 43.84125 | 43.84125 | 26,191 |
| 3rd Feb 2026 (Tue) | 44.065 | 44.065 | 43.97 | 43.97 | 99,707 |
| 2nd Feb 2026 (Mon) | 44.47773 | 44.47773 | 44.065 | 44.065 | 97,620 |
| 30th Jan 2026 (Fri) | 45.23642 | 45.23642 | 44.47773 | 44.47773 | 14,716 |
| 29th Jan 2026 (Thu) | 44.77844 | 45.23642 | 44.77844 | 45.23642 | 60,346 |
| 28th Jan 2026 (Wed) | 45.545 | 45.545 | 44.77844 | 44.77844 | 45,646 |
| 27th Jan 2026 (Tue) | 46.85106 | 46.85106 | 45.545 | 45.545 | 92,405 |
| 26th Jan 2026 (Mon) | 45.6866 | 46.85106 | 45.6866 | 46.85106 | 77,761 |
| 23rd Jan 2026 (Fri) | 46.92174 | 46.92174 | 45.6866 | 45.6866 | 187,590 |
| 22nd Jan 2026 (Thu) | 46.07585 | 46.92174 | 46.07585 | 46.92174 | 245,608 |
| 21st Jan 2026 (Wed) | 39.62174 | 46.07585 | 39.62174 | 46.07585 | 702,236 |
| 20th Jan 2026 (Tue) | 39.53977 | 39.62174 | 39.53977 | 39.62174 | 23,373 |
| 19th Jan 2026 (Mon) | 41.34941 | 41.34941 | 39.53977 | 39.53977 | 36,379 |
| 16th Jan 2026 (Fri) | 40.68363 | 41.34941 | 40.68363 | 41.34941 | 15,685 |
| 15th Jan 2026 (Thu) | 40.53831 | 40.68363 | 40.53831 | 40.68363 | 18,379 |
| 14th Jan 2026 (Wed) | 40.46614 | 40.53831 | 40.46614 | 40.53831 | 15,409 |
| 13th Jan 2026 (Tue) | 41.28475 | 41.28475 | 40.46614 | 40.46614 | 18,569 |
| 12th Jan 2026 (Mon) | 41.41809 | 41.41809 | 41.28475 | 41.28475 | 14,699 |
| 9th Jan 2026 (Fri) | 41.00 | 41.41809 | 41.00 | 41.41809 | 8,326 |
| 8th Jan 2026 (Thu) | 40.38 | 41.00 | 40.38 | 41.00 | 2,428 |
| 7th Jan 2026 (Wed) | 39.70197 | 40.38 | 39.70197 | 40.38 | 294,301 |
| 6th Jan 2026 (Tue) | 38.76464 | 39.70197 | 38.76464 | 39.70197 | 38,318 |
| 5th Jan 2026 (Mon) | 38.41777 | 38.76464 | 38.41777 | 38.76464 | 498,309 |
| 2nd Jan 2026 (Fri) | 38.72648 | 38.72648 | 38.41777 | 38.41777 | 1,242,651 |
| 1st Jan 2026 (Thu) | 38.72648 | 38.72648 | 38.72648 | 38.72648 | 0 |
| 31st Dec 2025 (Wed) | 38.72648 | 38.72648 | 38.72648 | 38.72648 | 0 |
| 30th Dec 2025 (Tue) | 38.75519 | 38.75519 | 38.72648 | 38.72648 | 2,010 |
| 29th Dec 2025 (Mon) | 38.98651 | 38.98651 | 38.75519 | 38.75519 | 9,896 |
| 26th Dec 2025 (Fri) | 38.98651 | 38.98651 | 38.98651 | 38.98651 | 0 |
| 25th Dec 2025 (Thu) | 38.98651 | 38.98651 | 38.98651 | 38.98651 | 0 |
| 24th Dec 2025 (Wed) | 38.98651 | 38.98651 | 38.98651 | 38.98651 | 0 |
| 23rd Dec 2025 (Tue) | 39.10 | 39.10 | 38.98651 | 38.98651 | 13,806 |
| 22nd Dec 2025 (Mon) | 38.49891 | 39.10 | 38.49891 | 39.10 | 517,055 |
| 19th Dec 2025 (Fri) | 38.42302 | 38.49891 | 38.42302 | 38.49891 | 26,128 |
| 18th Dec 2025 (Thu) | 38.2451 | 38.42302 | 38.2451 | 38.42302 | 14,092 |
| 17th Dec 2025 (Wed) | 38.27744 | 38.27744 | 38.2451 | 38.2451 | 15,968 |
| 16th Dec 2025 (Tue) | 38.50974 | 38.50974 | 38.27744 | 38.27744 | 448,776 |
| 15th Dec 2025 (Mon) | 38.44819 | 38.50974 | 38.44819 | 38.50974 | 116,859 |
| 12th Dec 2025 (Fri) | 38.8654 | 38.8654 | 38.44819 | 38.44819 | 73,321 |
| 11th Dec 2025 (Thu) | 39.30 | 39.30 | 38.8654 | 38.8654 | 493,389 |
| 10th Dec 2025 (Wed) | 39.5789 | 39.5789 | 39.30 | 39.30 | 52,924 |
| 9th Dec 2025 (Tue) | 39.965 | 39.965 | 39.5789 | 39.5789 | 303,497 |
| 8th Dec 2025 (Mon) | 40.40693 | 40.40693 | 39.965 | 39.965 | 13,578 |