Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Ord (0RLT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 41.43022 41.43022 41.05096 41.05096 103,885
18th Jul 2025 (Fri) 41.56706 41.56706 41.43022 41.43022 460,855
17th Jul 2025 (Thu) 41.23035 41.56706 41.23035 41.56706 11,771
16th Jul 2025 (Wed) 41.495 41.495 41.23035 41.23035 12,423
15th Jul 2025 (Tue) 41.08137 41.495 41.08137 41.495 13,985
14th Jul 2025 (Mon) 41.25811 41.25811 41.08137 41.08137 19,285
11th Jul 2025 (Fri) 41.75358 41.75358 41.25811 41.25811 26,484
10th Jul 2025 (Thu) 40.93619 41.75358 40.93619 41.75358 368,435
9th Jul 2025 (Wed) 40.915 40.93619 40.915 40.93619 41,002
8th Jul 2025 (Tue) 40.79817 40.915 40.79817 40.915 351,080
7th Jul 2025 (Mon) 40.99312 40.99312 40.79817 40.79817 9,811
4th Jul 2025 (Fri) 41.15459 41.15459 40.99312 40.99312 13,049
3rd Jul 2025 (Thu) 40.6432 41.15459 40.6432 41.15459 47,134
2nd Jul 2025 (Wed) 40.96937 40.96937 40.6432 40.6432 20,992
1st Jul 2025 (Tue) 41.06508 41.06508 40.96937 40.96937 11,930
30th Jun 2025 (Mon) 41.03278 41.06508 41.03278 41.06508 45,534
27th Jun 2025 (Fri) 41.13409 41.13409 41.03278 41.03278 15,933
26th Jun 2025 (Thu) 40.28537 41.13409 40.28537 41.13409 88,307
25th Jun 2025 (Wed) 40.62454 40.62454 40.28537 40.28537 26,519
24th Jun 2025 (Tue) 40.44168 40.62454 40.44168 40.62454 474,212
23rd Jun 2025 (Mon) 40.605 40.605 40.44168 40.44168 244,920
20th Jun 2025 (Fri) 40.31098 40.605 40.31098 40.605 14,250
19th Jun 2025 (Thu) 40.5525 40.5525 40.31098 40.31098 56,508
18th Jun 2025 (Wed) 40.39794 40.5525 40.39794 40.5525 23,596
17th Jun 2025 (Tue) 40.92583 40.92583 40.39794 40.39794 28,533
16th Jun 2025 (Mon) 40.66379 40.92583 40.66379 40.92583 27,332
13th Jun 2025 (Fri) 40.7375 40.7375 40.66379 40.66379 25,839
12th Jun 2025 (Thu) 40.91436 40.91436 40.7375 40.7375 32,989
11th Jun 2025 (Wed) 40.69225 40.91436 40.69225 40.91436 44,427
10th Jun 2025 (Tue) 40.0612 40.69225 40.0612 40.69225 33,350
9th Jun 2025 (Mon) 40.12516 40.12516 40.0612 40.0612 41,806
6th Jun 2025 (Fri) 40.28 40.28 40.12516 40.12516 50,662
5th Jun 2025 (Thu) 40.11882 40.28 40.11882 40.28 48,807
4th Jun 2025 (Wed) 39.30 40.11882 39.30 40.11882 24,072
3rd Jun 2025 (Tue) 39.61 39.61 39.30 39.30 61,117
2nd Jun 2025 (Mon) 39.855 39.855 39.61 39.61 78,742
30th May 2025 (Fri) 39.83679 39.855 39.83679 39.855 145,128
29th May 2025 (Thu) 39.17214 39.83679 39.17214 39.83679 24,393
28th May 2025 (Wed) 38.50482 39.17214 38.50482 39.17214 500,255
27th May 2025 (Tue) 37.48266 38.50482 37.48266 38.50482 52,880
26th May 2025 (Mon) 37.48266 37.48266 37.48266 37.48266 27,188
23rd May 2025 (Fri) 37.59234 37.59234 37.40476 37.40476 81,846
22nd May 2025 (Thu) 37.66261 37.66261 37.59234 37.59234 38,875
FTSE 100 Latest
Value9,012.99
Change20.87