| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.53794 | 35.53794 | 35.53794 | 35.53794 | 0 |
| 17th Apr 2025 (Thu) | 36.755 | 36.755 | 35.53794 | 35.53794 | 108,509 |
| 16th Apr 2025 (Wed) | 37.10488 | 37.10488 | 36.755 | 36.755 | 169,875 |
| 15th Apr 2025 (Tue) | 36.90 | 37.10488 | 36.90 | 37.10488 | 10,918 |
| 14th Apr 2025 (Mon) | 36.50918 | 36.90 | 36.50918 | 36.90 | 19,222 |
| 11th Apr 2025 (Fri) | 35.44 | 36.50918 | 35.44 | 36.50918 | 126,276 |
| 10th Apr 2025 (Thu) | 35.82493 | 35.82493 | 35.44 | 35.44 | 92,528 |
| 9th Apr 2025 (Wed) | 36.455 | 36.455 | 35.82493 | 35.82493 | 112,080 |
| 8th Apr 2025 (Tue) | 36.4468 | 36.455 | 36.4468 | 36.455 | 36,548 |
| 7th Apr 2025 (Mon) | 36.03605 | 36.4468 | 36.03605 | 36.4468 | 185,930 |
| 4th Apr 2025 (Fri) | 37.31501 | 37.31501 | 36.03605 | 36.03605 | 80,121 |
| 3rd Apr 2025 (Thu) | 36.62918 | 37.31501 | 36.62918 | 37.31501 | 42,742 |
| 2nd Apr 2025 (Wed) | 37.11523 | 37.11523 | 36.62918 | 36.62918 | 183,253 |
| 1st Apr 2025 (Tue) | 36.495 | 37.11523 | 36.495 | 37.11523 | 44,219 |
| 31st Mar 2025 (Mon) | 36.87849 | 36.87849 | 36.495 | 36.495 | 111,370 |
| 28th Mar 2025 (Fri) | 36.67592 | 36.87849 | 36.67592 | 36.87849 | 16,152 |
| 27th Mar 2025 (Thu) | 36.67 | 36.67592 | 36.67 | 36.67592 | 17,704 |
| 26th Mar 2025 (Wed) | 36.93659 | 36.93659 | 36.67 | 36.67 | 13,292 |
| 25th Mar 2025 (Tue) | 36.90 | 36.93659 | 36.90 | 36.93659 | 222,866 |
| 24th Mar 2025 (Mon) | 36.28722 | 36.90 | 36.28722 | 36.90 | 260,134 |
| 21st Mar 2025 (Fri) | 36.59272 | 36.59272 | 36.28722 | 36.28722 | 81,991 |
| 20th Mar 2025 (Thu) | 36.20 | 36.59272 | 36.20 | 36.59272 | 77,730 |
| 19th Mar 2025 (Wed) | 36.265 | 36.265 | 36.20 | 36.20 | 312,189 |
| 18th Mar 2025 (Tue) | 36.26775 | 36.26775 | 36.265 | 36.265 | 57,798 |
| 17th Mar 2025 (Mon) | 36.00 | 36.26775 | 36.00 | 36.26775 | 302,092 |
| 14th Mar 2025 (Fri) | 36.17285 | 36.17285 | 36.00 | 36.00 | 33,652 |
| 13th Mar 2025 (Thu) | 35.98797 | 36.17285 | 35.98797 | 36.17285 | 100,609 |
| 12th Mar 2025 (Wed) | 36.1585 | 36.1585 | 35.98797 | 35.98797 | 69,187 |
| 11th Mar 2025 (Tue) | 36.48554 | 36.48554 | 36.1585 | 36.1585 | 95,708 |
| 10th Mar 2025 (Mon) | 36.58696 | 36.58696 | 36.48554 | 36.48554 | 18,000 |
| 7th Mar 2025 (Fri) | 37.01706 | 37.01706 | 36.58696 | 36.58696 | 42,591 |
| 6th Mar 2025 (Thu) | 35.7225 | 37.01706 | 35.7225 | 37.01706 | 129,938 |
| 5th Mar 2025 (Wed) | 36.19859 | 36.19859 | 35.7225 | 35.7225 | 155,690 |
| 4th Mar 2025 (Tue) | 36.75623 | 36.75623 | 36.19859 | 36.19859 | 74,575 |
| 3rd Mar 2025 (Mon) | 36.98424 | 36.98424 | 36.75623 | 36.75623 | 78,549 |
| 28th Feb 2025 (Fri) | 37.265 | 37.265 | 36.98424 | 36.98424 | 59,002 |
| 27th Feb 2025 (Thu) | 37.75846 | 37.75846 | 37.265 | 37.265 | 68,804 |
| 26th Feb 2025 (Wed) | 37.80217 | 37.80217 | 37.75846 | 37.75846 | 123,578 |
| 25th Feb 2025 (Tue) | 37.89515 | 37.89515 | 37.80217 | 37.80217 | 25,737 |
| 24th Feb 2025 (Mon) | 37.51569 | 37.89515 | 37.51569 | 37.89515 | 30,392 |
| 21st Feb 2025 (Fri) | 37.50 | 37.51569 | 37.50 | 37.51569 | 38,258 |
| 20th Feb 2025 (Thu) | 37.8501 | 37.8501 | 37.50 | 37.50 | 44,450 |