| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.28 | 40.28 | 40.12516 | 40.12516 | 50,662 |
| 5th Jun 2025 (Thu) | 40.11882 | 40.28 | 40.11882 | 40.28 | 48,807 |
| 4th Jun 2025 (Wed) | 39.30 | 40.11882 | 39.30 | 40.11882 | 24,072 |
| 3rd Jun 2025 (Tue) | 39.61 | 39.61 | 39.30 | 39.30 | 61,117 |
| 2nd Jun 2025 (Mon) | 39.855 | 39.855 | 39.61 | 39.61 | 78,742 |
| 30th May 2025 (Fri) | 39.83679 | 39.855 | 39.83679 | 39.855 | 145,128 |
| 29th May 2025 (Thu) | 39.17214 | 39.83679 | 39.17214 | 39.83679 | 24,393 |
| 28th May 2025 (Wed) | 38.50482 | 39.17214 | 38.50482 | 39.17214 | 500,255 |
| 27th May 2025 (Tue) | 37.48266 | 38.50482 | 37.48266 | 38.50482 | 52,880 |
| 26th May 2025 (Mon) | 37.48266 | 37.48266 | 37.48266 | 37.48266 | 27,188 |
| 23rd May 2025 (Fri) | 37.59234 | 37.59234 | 37.40476 | 37.40476 | 81,846 |
| 22nd May 2025 (Thu) | 37.66261 | 37.66261 | 37.59234 | 37.59234 | 38,875 |
| 21st May 2025 (Wed) | 38.19565 | 38.19565 | 37.66261 | 37.66261 | 66,898 |
| 20th May 2025 (Tue) | 37.92 | 38.19565 | 37.92 | 38.19565 | 22,650 |
| 19th May 2025 (Mon) | 37.80429 | 37.92 | 37.80429 | 37.92 | 26,793 |
| 16th May 2025 (Fri) | 37.00511 | 37.80429 | 37.00511 | 37.80429 | 31,579 |
| 15th May 2025 (Thu) | 37.72659 | 37.72659 | 37.00511 | 37.00511 | 158,753 |
| 14th May 2025 (Wed) | 38.51315 | 38.51315 | 37.72659 | 37.72659 | 46,717 |
| 13th May 2025 (Tue) | 37.58533 | 38.51315 | 37.58533 | 38.51315 | 42,107 |
| 12th May 2025 (Mon) | 38.07074 | 38.07074 | 37.58533 | 37.58533 | 552,205 |
| 9th May 2025 (Fri) | 37.46593 | 38.07074 | 37.46593 | 38.07074 | 341,291 |
| 8th May 2025 (Thu) | 37.44639 | 37.46593 | 37.44639 | 37.46593 | 75,402 |
| 7th May 2025 (Wed) | 38.0026 | 38.0026 | 37.44639 | 37.44639 | 199,262 |
| 6th May 2025 (Tue) | 38.19067 | 38.19067 | 38.0026 | 38.0026 | 603,250 |
| 5th May 2025 (Mon) | 38.19067 | 38.19067 | 38.19067 | 38.19067 | 2,421,790 |
| 2nd May 2025 (Fri) | 37.7686 | 37.815 | 37.7686 | 37.815 | 18,186 |
| 1st May 2025 (Thu) | 37.7686 | 37.7686 | 37.7686 | 37.7686 | 0 |
| 30th Apr 2025 (Wed) | 37.30643 | 37.7686 | 37.30643 | 37.7686 | 95,507 |
| 29th Apr 2025 (Tue) | 37.26682 | 37.30643 | 37.26682 | 37.30643 | 11,858 |
| 28th Apr 2025 (Mon) | 37.19218 | 37.26682 | 37.19218 | 37.26682 | 17,459 |
| 25th Apr 2025 (Fri) | 37.57615 | 37.57615 | 37.19218 | 37.19218 | 21,430 |
| 24th Apr 2025 (Thu) | 36.90 | 37.57615 | 36.90 | 37.57615 | 9,183 |
| 23rd Apr 2025 (Wed) | 36.5956 | 36.90 | 36.5956 | 36.90 | 28,944 |
| 22nd Apr 2025 (Tue) | 35.53794 | 36.5956 | 35.53794 | 36.5956 | 209,669 |
| 21st Apr 2025 (Mon) | 35.53794 | 35.53794 | 35.53794 | 35.53794 | 0 |
| 18th Apr 2025 (Fri) | 35.53794 | 35.53794 | 35.53794 | 35.53794 | 0 |
| 17th Apr 2025 (Thu) | 36.755 | 36.755 | 35.53794 | 35.53794 | 108,509 |
| 16th Apr 2025 (Wed) | 37.10488 | 37.10488 | 36.755 | 36.755 | 169,875 |
| 15th Apr 2025 (Tue) | 36.90 | 37.10488 | 36.90 | 37.10488 | 10,918 |
| 14th Apr 2025 (Mon) | 36.50918 | 36.90 | 36.50918 | 36.90 | 19,222 |
| 11th Apr 2025 (Fri) | 35.44 | 36.50918 | 35.44 | 36.50918 | 126,276 |
| 10th Apr 2025 (Thu) | 35.82493 | 35.82493 | 35.44 | 35.44 | 92,528 |
| 9th Apr 2025 (Wed) | 36.455 | 36.455 | 35.82493 | 35.82493 | 112,080 |