| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.88985 | 38.88985 | 38.78542 | 38.78542 | 65,397 |
| 18th Sep 2025 (Thu) | 38.44717 | 38.88985 | 38.44717 | 38.88985 | 40,210 |
| 17th Sep 2025 (Wed) | 38.58535 | 38.58535 | 38.44717 | 38.44717 | 8,720 |
| 16th Sep 2025 (Tue) | 38.68017 | 38.68017 | 38.58535 | 38.58535 | 69,748 |
| 15th Sep 2025 (Mon) | 39.01831 | 39.01831 | 38.68017 | 38.68017 | 117,266 |
| 12th Sep 2025 (Fri) | 39.00 | 39.01831 | 39.00 | 39.01831 | 34,774 |
| 11th Sep 2025 (Thu) | 39.91082 | 39.91082 | 39.00 | 39.00 | 70,599 |
| 10th Sep 2025 (Wed) | 40.61037 | 40.61037 | 39.91082 | 39.91082 | 37,887 |
| 9th Sep 2025 (Tue) | 40.52 | 40.61037 | 40.52 | 40.61037 | 91,074 |
| 8th Sep 2025 (Mon) | 40.41758 | 40.52 | 40.41758 | 40.52 | 23,023 |
| 5th Sep 2025 (Fri) | 40.09823 | 40.41758 | 40.09823 | 40.41758 | 20,944 |
| 4th Sep 2025 (Thu) | 40.17 | 40.17 | 40.09823 | 40.09823 | 17,631 |
| 3rd Sep 2025 (Wed) | 40.42225 | 40.42225 | 40.17 | 40.17 | 140,753 |
| 2nd Sep 2025 (Tue) | 40.52987 | 40.52987 | 40.42225 | 40.42225 | 188,362 |
| 1st Sep 2025 (Mon) | 39.38236 | 40.52987 | 39.38236 | 40.52987 | 140,380 |
| 29th Aug 2025 (Fri) | 39.80475 | 39.80475 | 39.38236 | 39.38236 | 111,722 |
| 28th Aug 2025 (Thu) | 41.77157 | 41.77157 | 39.80475 | 39.80475 | 74,684 |
| 27th Aug 2025 (Wed) | 42.07119 | 42.07119 | 41.77157 | 41.77157 | 23,529 |
| 26th Aug 2025 (Tue) | 42.55 | 42.55 | 42.07119 | 42.07119 | 20,156 |
| 25th Aug 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 22nd Aug 2025 (Fri) | 42.35109 | 42.55 | 42.35109 | 42.55 | 40,675 |
| 21st Aug 2025 (Thu) | 42.31692 | 42.35109 | 42.31692 | 42.35109 | 4,723 |
| 20th Aug 2025 (Wed) | 41.815 | 42.31692 | 41.815 | 42.31692 | 15,243 |
| 19th Aug 2025 (Tue) | 42.11867 | 42.11867 | 41.815 | 41.815 | 12,573 |
| 18th Aug 2025 (Mon) | 42.06489 | 42.11867 | 42.06489 | 42.11867 | 29,037 |
| 15th Aug 2025 (Fri) | 42.1607 | 42.1607 | 42.06489 | 42.06489 | 12,897 |
| 14th Aug 2025 (Thu) | 41.93074 | 42.1607 | 41.93074 | 42.1607 | 31,913 |
| 13th Aug 2025 (Wed) | 41.62643 | 41.93074 | 41.62643 | 41.93074 | 119,267 |
| 12th Aug 2025 (Tue) | 41.05465 | 41.62643 | 41.05465 | 41.62643 | 35,078 |
| 11th Aug 2025 (Mon) | 41.14988 | 41.14988 | 41.05465 | 41.05465 | 9,145 |
| 8th Aug 2025 (Fri) | 41.14412 | 41.14988 | 41.14412 | 41.14988 | 47,481 |
| 7th Aug 2025 (Thu) | 41.92354 | 41.92354 | 41.14412 | 41.14412 | 59,990 |
| 6th Aug 2025 (Wed) | 43.25402 | 43.25402 | 41.92354 | 41.92354 | 50,755 |
| 5th Aug 2025 (Tue) | 43.06896 | 43.25402 | 43.06896 | 43.25402 | 185,165 |
| 4th Aug 2025 (Mon) | 42.94319 | 43.06896 | 42.94319 | 43.06896 | 15,047 |
| 1st Aug 2025 (Fri) | 44.10787 | 44.10787 | 42.94319 | 42.94319 | 18,558 |
| 31st Jul 2025 (Thu) | 44.19465 | 44.19465 | 44.10787 | 44.10787 | 5,853 |
| 30th Jul 2025 (Wed) | 44.21394 | 44.21394 | 44.19465 | 44.19465 | 107,521 |
| 29th Jul 2025 (Tue) | 44.10741 | 44.21394 | 44.10741 | 44.21394 | 237,882 |
| 28th Jul 2025 (Mon) | 43.69681 | 44.10741 | 43.69681 | 44.10741 | 45,905 |
| 25th Jul 2025 (Fri) | 43.47186 | 43.69681 | 43.47186 | 43.69681 | 38,767 |
| 24th Jul 2025 (Thu) | 42.63661 | 43.47186 | 42.63661 | 43.47186 | 72,715 |
| 23rd Jul 2025 (Wed) | 41.47542 | 42.63661 | 41.47542 | 42.63661 | 552,282 |
| 22nd Jul 2025 (Tue) | 41.05096 | 41.47542 | 41.05096 | 41.47542 | 9,167 |