Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qiagen Ord (0RLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 38.2451 38.42302 38.2451 38.42302 14,092
17th Dec 2025 (Wed) 38.27744 38.27744 38.2451 38.2451 15,968
16th Dec 2025 (Tue) 38.50974 38.50974 38.27744 38.27744 448,776
15th Dec 2025 (Mon) 38.44819 38.50974 38.44819 38.50974 116,859
12th Dec 2025 (Fri) 38.8654 38.8654 38.44819 38.44819 73,321
11th Dec 2025 (Thu) 39.30 39.30 38.8654 38.8654 493,389
10th Dec 2025 (Wed) 39.5789 39.5789 39.30 39.30 52,924
9th Dec 2025 (Tue) 39.965 39.965 39.5789 39.5789 303,497
8th Dec 2025 (Mon) 40.40693 40.40693 39.965 39.965 13,578
5th Dec 2025 (Fri) 40.4363 40.4363 40.40693 40.40693 930,919
4th Dec 2025 (Thu) 39.7775 40.4363 39.7775 40.4363 345,994
3rd Dec 2025 (Wed) 40.51668 40.51668 39.7775 39.7775 34,843
2nd Dec 2025 (Tue) 41.0475 41.0475 40.51668 40.51668 59,145
1st Dec 2025 (Mon) 41.29069 41.29069 41.0475 41.0475 7,655
28th Nov 2025 (Fri) 41.47571 41.47571 41.29069 41.29069 80,705
27th Nov 2025 (Thu) 41.89556 41.89556 41.47571 41.47571 80,912
26th Nov 2025 (Wed) 41.33674 41.89556 41.33674 41.89556 32,274
25th Nov 2025 (Tue) 40.98014 41.33674 40.98014 41.33674 43,777
24th Nov 2025 (Mon) 40.02458 40.98014 40.02458 40.98014 51,297
21st Nov 2025 (Fri) 39.28363 40.02458 39.28363 40.02458 111,999
20th Nov 2025 (Thu) 38.26577 39.28363 38.26577 39.28363 407,379
19th Nov 2025 (Wed) 37.8025 38.26577 37.8025 38.26577 31,556
18th Nov 2025 (Tue) 38.20426 38.20426 37.8025 37.8025 14,168
17th Nov 2025 (Mon) 38.20765 38.20765 38.20426 38.20426 75,127
14th Nov 2025 (Fri) 38.51968 38.51968 38.20765 38.20765 43,485
13th Nov 2025 (Thu) 38.30494 38.51968 38.30494 38.51968 33,639
12th Nov 2025 (Wed) 37.86615 38.30494 37.86615 38.30494 33,094
11th Nov 2025 (Tue) 37.44236 37.86615 37.44236 37.86615 255,876
10th Nov 2025 (Mon) 37.335 37.44236 37.335 37.44236 124,376
7th Nov 2025 (Fri) 37.355 37.355 37.335 37.335 26,585
6th Nov 2025 (Thu) 38.25038 38.25038 37.355 37.355 58,552
5th Nov 2025 (Wed) 39.19863 39.19863 38.25038 38.25038 143,489
4th Nov 2025 (Tue) 40.08969 40.08969 39.19863 39.19863 88,844
3rd Nov 2025 (Mon) 40.81208 40.81208 40.08969 40.08969 56,423
31st Oct 2025 (Fri) 40.68927 40.81208 40.68927 40.81208 48,470
30th Oct 2025 (Thu) 40.93208 40.93208 40.68927 40.68927 74,531
29th Oct 2025 (Wed) 41.665 41.665 40.93208 40.93208 53,273
28th Oct 2025 (Tue) 41.99522 41.99522 41.665 41.665 91,220
27th Oct 2025 (Mon) 42.36158 42.36158 41.99522 41.99522 32,845
24th Oct 2025 (Fri) 42.24696 42.36158 42.24696 42.36158 115,382
23rd Oct 2025 (Thu) 41.97628 42.24696 41.97628 42.24696 62,481
22nd Oct 2025 (Wed) 42.15509 42.15509 41.97628 41.97628 11,819
21st Oct 2025 (Tue) 41.86 42.15509 41.86 42.15509 349,920
20th Oct 2025 (Mon) 40.9251 41.86 40.9251 41.86 24,680
FTSE 100 Latest
Value9,837.77
Change63.45