| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| 2nd Apr 2026 (Thu) | 34.86 | 35.31 | 34.86 | 35.31 | 139,283 |
| 1st Apr 2026 (Wed) | 34.7029 | 34.86 | 34.7029 | 34.86 | 22,982 |
| 31st Mar 2026 (Tue) | 33.93141 | 34.7029 | 33.93141 | 34.7029 | 36,346 |
| 30th Mar 2026 (Mon) | 34.0783 | 34.0783 | 33.93141 | 33.93141 | 84,970 |
| 27th Mar 2026 (Fri) | 35.13335 | 35.13335 | 34.0783 | 34.0783 | 61,910 |
| 26th Mar 2026 (Thu) | 34.64004 | 35.13335 | 34.64004 | 35.13335 | 25,001 |
| 25th Mar 2026 (Wed) | 34.26387 | 34.64004 | 34.26387 | 34.64004 | 22,127 |
| 24th Mar 2026 (Tue) | 34.24619 | 34.26387 | 34.24619 | 34.26387 | 37,640 |
| 23rd Mar 2026 (Mon) | 34.70416 | 34.70416 | 34.24619 | 34.24619 | 344,525 |
| 20th Mar 2026 (Fri) | 35.33672 | 35.33672 | 34.70416 | 34.70416 | 34,093 |
| 19th Mar 2026 (Thu) | 35.71714 | 35.71714 | 35.33672 | 35.33672 | 18,921 |
| 18th Mar 2026 (Wed) | 35.50699 | 35.71714 | 35.50699 | 35.71714 | 26,762 |
| 17th Mar 2026 (Tue) | 35.75 | 35.75 | 35.50699 | 35.50699 | 237,830 |
| 16th Mar 2026 (Mon) | 36.2576 | 36.2576 | 35.75 | 35.75 | 92,449 |
| 13th Mar 2026 (Fri) | 35.53928 | 36.2576 | 35.53928 | 36.2576 | 86,252 |
| 12th Mar 2026 (Thu) | 36.15663 | 36.15663 | 35.53928 | 35.53928 | 89,433 |
| 11th Mar 2026 (Wed) | 37.12136 | 37.12136 | 36.15663 | 36.15663 | 59,708 |
| 10th Mar 2026 (Tue) | 37.66251 | 37.66251 | 37.12136 | 37.12136 | 707,206 |
| 9th Mar 2026 (Mon) | 39.72343 | 39.72343 | 37.66251 | 37.66251 | 57,088 |
| 6th Mar 2026 (Fri) | 39.88 | 39.88 | 39.72343 | 39.72343 | 65,026 |
| 5th Mar 2026 (Thu) | 41.04355 | 41.04355 | 39.88 | 39.88 | 43,858 |
| 4th Mar 2026 (Wed) | 41.17826 | 41.17826 | 41.04355 | 41.04355 | 766,198 |
| 3rd Mar 2026 (Tue) | 41.3445 | 41.3445 | 41.17826 | 41.17826 | 19,625 |
| 2nd Mar 2026 (Mon) | 41.73971 | 41.73971 | 41.3445 | 41.3445 | 27,259 |
| 27th Feb 2026 (Fri) | 41.39896 | 41.73971 | 41.39896 | 41.73971 | 15,439 |
| 26th Feb 2026 (Thu) | 41.18 | 41.39896 | 41.18 | 41.39896 | 9,936 |
| 25th Feb 2026 (Wed) | 40.67709 | 41.18 | 40.67709 | 41.18 | 22,188 |
| 24th Feb 2026 (Tue) | 40.63167 | 40.67709 | 40.63167 | 40.67709 | 65,149 |
| 23rd Feb 2026 (Mon) | 41.20029 | 41.20029 | 40.63167 | 40.63167 | 53,737 |
| 20th Feb 2026 (Fri) | 41.32304 | 41.32304 | 41.20029 | 41.20029 | 183,671 |
| 19th Feb 2026 (Thu) | 41.55 | 41.55 | 41.32304 | 41.32304 | 15,456 |
| 18th Feb 2026 (Wed) | 41.01 | 41.55 | 41.01 | 41.55 | 30,244 |
| 17th Feb 2026 (Tue) | 42.98877 | 42.98877 | 41.01 | 41.01 | 380,640 |
| 16th Feb 2026 (Mon) | 43.50351 | 43.50351 | 42.98877 | 42.98877 | 7,774 |
| 13th Feb 2026 (Fri) | 43.09148 | 43.50351 | 43.09148 | 43.50351 | 18,221 |
| 12th Feb 2026 (Thu) | 43.00 | 43.09148 | 43.00 | 43.09148 | 14,906 |
| 11th Feb 2026 (Wed) | 42.85628 | 43.00 | 42.85628 | 43.00 | 32,707 |
| 10th Feb 2026 (Tue) | 42.86903 | 42.86903 | 42.85628 | 42.85628 | 54,576 |
| 9th Feb 2026 (Mon) | 43.48589 | 43.48589 | 42.86903 | 42.86903 | 29,924 |
| 6th Feb 2026 (Fri) | 43.26971 | 43.48589 | 43.26971 | 43.48589 | 71,870 |