| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 237.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 448 | 237.20 | SI Trade |
16:14:14 - 21-May-26 |
| Unknown* | 2 | 236.80 | SI Trade |
16:11:18 - 21-May-26 |
| Unknown* | 448 | 236.60 | SI Trade |
16:04:44 - 21-May-26 |
| Unknown* | 448 | 236.20 | SI Trade |
16:01:03 - 21-May-26 |
| Unknown* | 448 | 236.20 | SI Trade |
15:59:10 - 21-May-26 |
| Unknown* | 1 | 236.20 | SI Trade |
15:58:35 - 21-May-26 |
| Unknown* | 43 | 236.00 | SI Trade |
15:58:08 - 21-May-26 |
| Unknown* | 229 | 235.80 | SI Trade |
15:56:55 - 21-May-26 |
| Unknown* | 2 | 235.60 | SI Trade |
15:38:23 - 21-May-26 |
| Unknown* | 186 | 235.60 | SI Trade |
15:38:00 - 21-May-26 |
| Unknown* | 2 | 235.60 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 2 | 235.40 | SI Trade |
15:14:39 - 21-May-26 |
| Unknown* | 3 | 235.20 | SI Trade |
14:52:01 - 21-May-26 |
| Unknown* | 42 | 234.40 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 42 | 234.40 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 3 | 233.60 | SI Trade |
14:27:47 - 21-May-26 |
| Unknown* | 26 | 233.40 | SI Trade |
14:06:53 - 21-May-26 |
| Unknown* | 7 | 233.40 | SI Trade |
14:06:53 - 21-May-26 |
| Unknown* | 2,833 | 233.60 | SI Trade |
14:01:32 - 21-May-26 |
| Unknown* | 3 | 233.00 | SI Trade |
13:51:47 - 21-May-26 |
| Unknown* | 203 | 233.40 | SI Trade |
13:36:12 - 21-May-26 |
| Unknown* | 3 | 233.20 | SI Trade |
13:07:25 - 21-May-26 |
| Unknown* | 2,517 | 233.00 | SI Trade |
12:54:27 - 21-May-26 |
| Unknown* | 1,702 | 233.00 | SI Trade |
12:41:47 - 21-May-26 |
| Unknown* | 1,702 | 233.00 | SI Trade |
12:41:47 - 21-May-26 |
| Unknown* | 2 | 234.40 | SI Trade |
12:37:01 - 21-May-26 |
| Unknown* | 225 | 233.40 | SI Trade |
12:07:24 - 21-May-26 |
| Unknown* | 3 | 233.00 | SI Trade |
11:51:21 - 21-May-26 |
| Unknown* | 448 | 235.40 | SI Trade |
11:23:58 - 21-May-26 |
| Unknown* | 3 | 234.60 | SI Trade |
11:11:23 - 21-May-26 |
| Unknown* | 3 | 233.60 | SI Trade |
10:20:20 - 21-May-26 |
| Unknown* | 448 | 234.00 | SI Trade |
10:12:05 - 21-May-26 |
| Unknown* | 213 | 232.70 | SI Trade |
10:03:00 - 21-May-26 |
| Unknown* | 3 | 232.80 | SI Trade |
09:38:48 - 21-May-26 |
| Unknown* | 3 | 232.20 | SI Trade |
09:02:35 - 21-May-26 |
| Unknown* | 208 | 232.20 | SI Trade |
08:53:03 - 21-May-26 |
| Unknown* | 8 | 231.40 | SI Trade |
08:33:08 - 21-May-26 |
| Unknown* | 208 | 231.60 | SI Trade |
08:32:21 - 21-May-26 |
| Unknown* | 9 | 230.00 | SI Trade |
08:32:15 - 21-May-26 |
| Unknown* | 122 | 231.30 | SI Trade |
08:22:53 - 21-May-26 |
| Unknown* | 3,735 | 224.80 | Negotiated Trade OTC Trade |
17:22:02 - 20-May-26 |
| Unknown* | 43 | 229.40 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 153 | 229.40 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 153 | 229.40 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 84 | 228.80 | SI Trade |
15:20:29 - 20-May-26 |
| Unknown* | 75 | 226.60 | SI Trade |
10:59:03 - 20-May-26 |
| Unknown* | 42 | 220.40 | SI Trade |
16:23:51 - 19-May-26 |
| Unknown* | 19 | 220.30 | SI Trade |
16:21:47 - 19-May-26 |
| Unknown* | 41 | 220.70 | SI Trade |
16:15:00 - 19-May-26 |
| Unknown* | 42 | 220.70 | SI Trade |
16:14:54 - 19-May-26 |
| Unknown* | 193 | 220.40 | SI Trade |
16:14:40 - 19-May-26 |
| Unknown* | 41 | 220.40 | SI Trade |
16:14:03 - 19-May-26 |
| Unknown* | 45 | 220.30 | SI Trade |
16:10:16 - 19-May-26 |
| Unknown* | 1 | 218.40 | SI Trade |
15:36:37 - 19-May-26 |
| Unknown* | 9 | 218.20 | SI Trade |
15:24:12 - 19-May-26 |
| Unknown* | 2 | 220.60 | SI Trade |
14:56:01 - 19-May-26 |
| Unknown* | 3 | 220.30 | SI Trade |
14:54:00 - 19-May-26 |
| Unknown* | 10 | 220.60 | SI Trade |
14:22:09 - 19-May-26 |
| Unknown* | 103 | 220.90 | SI Trade |
12:59:03 - 19-May-26 |
| Unknown* | 46 | 221.00 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 6 | 221.00 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 76 | 222.00 | SI Trade |
12:25:05 - 19-May-26 |
| Unknown* | 5,414 | 222.60 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 53 | 222.20 | SI Trade |
11:24:21 - 19-May-26 |
| Unknown* | 1 | 224.00 | SI Trade |
10:14:26 - 19-May-26 |
| Unknown* | 1 | 224.00 | SI Trade |
10:10:37 - 19-May-26 |
| Unknown* | 1 | 224.00 | SI Trade |
10:09:09 - 19-May-26 |
| Unknown* | 3 | 223.60 | SI Trade |
10:07:52 - 19-May-26 |
| Unknown* | 3 | 223.40 | SI Trade |
09:56:32 - 19-May-26 |
| Unknown* | 3 | 223.40 | SI Trade |
09:55:28 - 19-May-26 |
| Unknown* | 3 | 223.40 | SI Trade |
09:54:28 - 19-May-26 |
| Unknown* | 15 | 223.00 | SI Trade |
09:48:59 - 19-May-26 |
| Unknown* | 31 | 224.60 | SI Trade |
08:44:01 - 19-May-26 |
| Unknown* | 6 | 225.40 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 41 | 225.00 | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 41 | 225.00 | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 20 | 226.40 | SI Trade |
15:06:26 - 18-May-26 |
| Unknown* | 20 | 226.40 | SI Trade |
15:06:26 - 18-May-26 |
| Unknown* | 153 | 230.40 | SI Trade |
09:32:16 - 18-May-26 |
| Unknown* | 6 | 230.40 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 153 | 232.00 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 20 | 230.40 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 175 | 232.40 | SI Trade |
16:29:59 - 15-May-26 |
| Unknown* | 15 | 231.60 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 33 | 231.90 | SI Trade |
16:24:24 - 15-May-26 |
| Unknown* | 33 | 231.90 | SI Trade |
16:24:24 - 15-May-26 |
| Unknown* | 33 | 232.00 | SI Trade |
16:22:15 - 15-May-26 |
| Unknown* | 33 | 232.00 | SI Trade |
16:22:15 - 15-May-26 |
| Unknown* | 27 | 230.60 | SI Trade |
15:42:24 - 15-May-26 |
| Unknown* | 27 | 230.60 | SI Trade |
15:42:24 - 15-May-26 |
| Unknown* | 32 | 230.90 | SI Trade |
15:37:27 - 15-May-26 |
| Unknown* | 32 | 230.90 | SI Trade |
15:37:27 - 15-May-26 |
| Unknown* | 1,045 | 231.00 | SI Trade |
13:47:24 - 15-May-26 |
| Unknown* | 53 | 232.40 | SI Trade |
13:02:40 - 15-May-26 |
| Unknown* | 13 | 230.40 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 13 | 230.40 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 23 | 234.70 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 75 | 235.20 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 2 | 233.60 | SI Trade |
09:04:31 - 13-May-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 7 | 229.00 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 91 | 229.00 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Unknown* | 145 | 229.00 | SI Trade |
16:29:57 - 12-May-26 |
| Unknown* | 9 | 229.60 | SI Trade |
16:14:51 - 12-May-26 |
| Unknown* | 133 | 230.20 | OTC Trade |
15:58:36 - 12-May-26 |
| Unknown* | 31 | 232.20 | SI Trade |
15:46:34 - 12-May-26 |
| Unknown* | 15 | 233.00 | SI Trade |
15:14:55 - 12-May-26 |
| Unknown* | 36 | 232.80 | SI Trade |
14:49:17 - 12-May-26 |
| Unknown* | 43 | 233.40 | SI Trade |
14:22:34 - 12-May-26 |
| Unknown* | 295 | 234.40 | SI Trade |
12:56:26 - 12-May-26 |
| Unknown* | 295 | 234.40 | SI Trade |
12:56:26 - 12-May-26 |
| Unknown* | 160 | 234.20 | OTC Trade |
12:04:14 - 12-May-26 |
| Unknown* | 66 | 234.40 | SI Trade |
10:45:45 - 12-May-26 |
| Unknown* | 261 | 234.00 | SI Trade Negotiated Trade |
16:50:50 - 11-May-26 |
| Unknown* | 45 | 232.60 | SI Trade |
16:17:28 - 11-May-26 |
| Unknown* | 57 | 234.20 | SI Trade |
14:58:59 - 11-May-26 |
| Unknown* | 134 | 234.40 | SI Trade |
14:47:25 - 11-May-26 |
| Unknown* | 41 | 233.80 | SI Trade |
14:36:31 - 11-May-26 |
| Unknown* | 67 | 232.60 | SI Trade |
14:24:55 - 11-May-26 |
| Unknown* | 33 | 232.60 | SI Trade |
14:15:31 - 11-May-26 |
| Unknown* | 33 | 232.40 | SI Trade |
14:05:04 - 11-May-26 |
| Unknown* | 30 | 231.80 | SI Trade |
13:55:23 - 11-May-26 |
| Unknown* | 800 | 228.80 | SI Trade |
11:40:32 - 11-May-26 |
| Unknown* | 107 | 226.00 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 153 | 225.80 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 1 | 224.60 | SI Trade |
16:24:35 - 08-May-26 |
| Unknown* | 1 | 225.30 | SI Trade |
16:02:17 - 08-May-26 |
| Unknown* | 1 | 225.30 | SI Trade |
16:00:41 - 08-May-26 |
| Unknown* | 1 | 225.30 | SI Trade |
16:00:15 - 08-May-26 |
| Unknown* | 2 | 225.40 | SI Trade |
15:39:29 - 08-May-26 |
| Unknown* | 7 | 223.80 | SI Trade |
13:45:19 - 08-May-26 |
| Unknown* | 7 | 223.00 | SI Trade |
13:12:20 - 08-May-26 |
| Unknown* | 2,238 | 223.20 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 153 | 223.00 | SI Trade |
09:44:14 - 08-May-26 |
| Unknown* | 5 | 224.40 | SI Trade |
16:19:43 - 07-May-26 |
| Unknown* | 7 | 224.40 | SI Trade |
16:16:33 - 07-May-26 |
| Unknown* | 6 | 224.40 | SI Trade |
16:15:20 - 07-May-26 |
| Unknown* | 8 | 224.40 | SI Trade |
16:14:11 - 07-May-26 |
| Unknown* | 5 | 224.60 | SI Trade |
16:12:25 - 07-May-26 |
| Unknown* | 8 | 224.40 | SI Trade |
16:02:20 - 07-May-26 |
| Unknown* | 8 | 224.80 | SI Trade |
15:59:00 - 07-May-26 |
| Unknown* | 7 | 224.80 | SI Trade |
15:55:13 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
15:52:00 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
15:48:03 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
15:44:35 - 07-May-26 |
| Unknown* | 7 | 224.60 | SI Trade |
15:40:32 - 07-May-26 |
| Unknown* | 8 | 224.80 | SI Trade |
15:37:32 - 07-May-26 |
| Unknown* | 5 | 224.80 | SI Trade |
15:37:16 - 07-May-26 |
| Unknown* | 8 | 225.00 | SI Trade |
15:34:01 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
15:31:54 - 07-May-26 |
| Unknown* | 7 | 224.60 | SI Trade |
15:28:10 - 07-May-26 |
| Unknown* | 7 | 224.40 | SI Trade |
15:24:18 - 07-May-26 |
| Unknown* | 8 | 224.40 | SI Trade |
15:19:40 - 07-May-26 |
| Unknown* | 8 | 224.20 | SI Trade |
15:14:39 - 07-May-26 |
| Unknown* | 7 | 224.40 | SI Trade |
15:09:43 - 07-May-26 |
| Unknown* | 7 | 224.60 | SI Trade |
15:06:49 - 07-May-26 |
| Unknown* | 8 | 224.20 | SI Trade |
15:02:24 - 07-May-26 |
| Unknown* | 7 | 224.60 | SI Trade |
14:59:50 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
14:56:00 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
14:52:09 - 07-May-26 |
| Unknown* | 8 | 224.60 | SI Trade |
14:47:59 - 07-May-26 |
| Unknown* | 9 | 224.60 | SI Trade |
14:45:18 - 07-May-26 |
| Unknown* | 7 | 225.40 | SI Trade |
14:41:42 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
14:36:55 - 07-May-26 |
| Unknown* | 8 | 225.80 | SI Trade |
14:32:09 - 07-May-26 |
| Unknown* | 22 | 226.20 | SI Trade |
14:30:16 - 07-May-26 |
| Unknown* | 8 | 226.20 | SI Trade |
14:27:44 - 07-May-26 |
| Unknown* | 7 | 226.20 | SI Trade |
14:22:05 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
14:17:34 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
14:11:59 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
14:06:04 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
13:59:29 - 07-May-26 |
| Unknown* | 8 | 226.00 | SI Trade |
13:53:33 - 07-May-26 |
| Unknown* | 8 | 226.00 | SI Trade |
13:44:37 - 07-May-26 |
| Unknown* | 7 | 226.40 | SI Trade |
13:37:36 - 07-May-26 |
| Unknown* | 8 | 226.40 | SI Trade |
13:29:53 - 07-May-26 |
| Unknown* | 7 | 226.20 | SI Trade |
13:21:45 - 07-May-26 |
| Unknown* | 7 | 226.20 | SI Trade |
13:15:12 - 07-May-26 |
| Unknown* | 8 | 226.20 | SI Trade |
13:08:05 - 07-May-26 |
| Unknown* | 8 | 226.00 | SI Trade |
13:00:23 - 07-May-26 |
| Unknown* | 6 | 226.40 | SI Trade |
12:52:06 - 07-May-26 |
| Unknown* | 2 | 226.40 | SI Trade |
12:52:06 - 07-May-26 |
| Unknown* | 8 | 226.40 | SI Trade |
12:43:42 - 07-May-26 |
| Unknown* | 9 | 226.00 | SI Trade |
12:36:59 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
12:33:28 - 07-May-26 |
| Unknown* | 8 | 225.80 | SI Trade |
12:32:24 - 07-May-26 |
| Unknown* | 8 | 226.00 | SI Trade |
12:23:36 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
12:15:08 - 07-May-26 |
| Unknown* | 222 | 226.40 | SI Trade |
12:08:54 - 07-May-26 |
| Unknown* | 10 | 225.80 | SI Trade |
12:07:55 - 07-May-26 |
| Unknown* | 8 | 225.80 | SI Trade |
12:03:35 - 07-May-26 |
| Unknown* | 8 | 226.00 | SI Trade |
11:59:43 - 07-May-26 |
| Unknown* | 7 | 226.00 | SI Trade |
11:52:12 - 07-May-26 |
| Unknown* | 214 | 226.60 | SI Trade |
11:50:03 - 07-May-26 |
| Unknown* | 7 | 225.40 | SI Trade |
11:39:47 - 07-May-26 |
| Unknown* | 8 | 225.20 | SI Trade |
11:32:36 - 07-May-26 |
| Unknown* | 8 | 225.00 | SI Trade |
11:24:25 - 07-May-26 |
| Unknown* | 8 | 225.00 | SI Trade |
11:16:52 - 07-May-26 |