| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 234.00 | SI Trade |
16:24:51 - 29-Sep-26 |
| Unknown* | 248 | 234.80 | SI Trade |
15:23:07 - 29-Sep-26 |
| Unknown* | 1,000 | 234.00 | SI Trade |
12:26:59 - 29-Sep-26 |
| Unknown* | 2,500 | 234.20 | SI Trade |
12:21:26 - 29-Sep-26 |
| Unknown* | 6,488 | 234.60 | SI Trade |
12:14:35 - 29-Sep-26 |
| Unknown* | 8,002 | 235.20 | SI Trade |
12:01:43 - 29-Sep-26 |
| Unknown* | 468 | 234.60 | SI Trade |
11:11:02 - 29-Sep-26 |
| Unknown* | 377 | 234.80 | SI Trade |
11:11:02 - 29-Sep-26 |
| Unknown* | 1,500 | 235.00 | SI Trade |
11:10:53 - 29-Sep-26 |
| Unknown* | 500 | 234.20 | SI Trade |
10:58:43 - 29-Sep-26 |
| Unknown* | 258 | 235.20 | SI Trade |
10:04:01 - 29-Sep-26 |
| Unknown* | 196 | 235.30 | SI Trade |
10:01:34 - 29-Sep-26 |
| Unknown* | 262 | 235.40 | SI Trade |
09:55:41 - 29-Sep-26 |
| Unknown* | 522 | 235.00 | SI Trade |
09:55:22 - 29-Sep-26 |
| Unknown* | 348 | 235.00 | SI Trade |
09:55:22 - 29-Sep-26 |
| Unknown* | 129 | 234.60 | SI Trade |
09:26:11 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 186 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 186 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 16 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 141 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 186 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 186 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 186 | 234.00 | SI Trade |
09:26:10 - 29-Sep-26 |
| Unknown* | 53 | 234.60 | SI Trade |
09:19:42 - 29-Sep-26 |
| Unknown* | 2,500 | 234.40 | SI Trade |
09:19:35 - 29-Sep-26 |
| Unknown* | 50 | 234.30 | SI Trade |
08:57:12 - 29-Sep-26 |
| Unknown* | 50 | 234.30 | SI Trade |
08:57:12 - 29-Sep-26 |
| Unknown* | 51 | 234.30 | SI Trade |
08:57:12 - 29-Sep-26 |
| Unknown* | 528 | 234.00 | SI Trade |
08:57:12 - 29-Sep-26 |
| Unknown* | 5,000 | 234.20 | SI Trade |
08:48:40 - 29-Sep-26 |
| Unknown* | 686 | 234.00 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 444 | 233.80 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 138 | 234.40 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 876 | 233.80 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 876 | 233.80 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 483 | 234.00 | SI Trade |
08:46:59 - 29-Sep-26 |
| Unknown* | 5,000 | 234.40 | SI Trade |
08:46:42 - 29-Sep-26 |
| Unknown* | 53 | 234.90 | SI Trade |
08:34:51 - 29-Sep-26 |
| Unknown* | 121 | 234.60 | SI Trade |
08:26:19 - 29-Sep-26 |
| Unknown* | 251 | 234.20 | SI Trade |
08:16:15 - 29-Sep-26 |
| Unknown* | 130 | 234.20 | SI Trade |
08:11:13 - 29-Sep-26 |
| Unknown* | 83 | 233.70 | SI Trade |
08:11:09 - 29-Sep-26 |
| Unknown* | 275 | 233.20 | SI Trade |
08:11:07 - 29-Sep-26 |
| Unknown* | 1 | 231.90 | SI Trade |
16:16:43 - 28-Sep-26 |
| Unknown* | 5,000 | 233.40 | SI Trade |
15:33:47 - 28-Sep-26 |
| Unknown* | 32 | 232.20 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 2,500 | 231.00 | SI Trade |
09:59:15 - 28-Sep-26 |
| Unknown* | 22 | 231.10 | SI Trade |
08:10:55 - 28-Sep-26 |
| Unknown* | 4,784 | 234.50 | SI Trade |
14:55:30 - 25-Sep-26 |
| Unknown* | 2,120 | 234.30 | SI Trade |
14:53:49 - 25-Sep-26 |
| Unknown* | 5,000 | 234.20 | SI Trade |
13:47:16 - 25-Sep-26 |
| Unknown* | 3 | 233.60 | SI Trade |
13:08:06 - 25-Sep-26 |
| Unknown* | 1 | 233.60 | SI Trade |
13:03:07 - 25-Sep-26 |
| Unknown* | 3 | 233.60 | SI Trade |
13:03:07 - 25-Sep-26 |
| Unknown* | 2 | 233.60 | SI Trade |
13:00:18 - 25-Sep-26 |
| Unknown* | 4 | 233.60 | SI Trade |
13:00:18 - 25-Sep-26 |
| Unknown* | 9 | 232.80 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 9 | 232.80 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 42 | 232.80 | SI Trade |
10:33:53 - 25-Sep-26 |
| Unknown* | 42 | 232.80 | SI Trade |
10:33:53 - 25-Sep-26 |
| Unknown* | 42 | 233.20 | SI Trade |
10:20:28 - 25-Sep-26 |
| Unknown* | 4,784 | 233.70 | SI Trade |
09:36:56 - 25-Sep-26 |
| Unknown* | 8 | 232.60 | SI Trade |
09:05:13 - 25-Sep-26 |
| Unknown* | 16 | 233.00 | SI Trade |
09:04:04 - 25-Sep-26 |
| Unknown* | 4 | 233.80 | SI Trade |
08:19:25 - 25-Sep-26 |
| Unknown* | 114 | 234.00 | SI Trade |
08:18:11 - 25-Sep-26 |
| Unknown* | 5 | 234.00 | SI Trade |
08:17:29 - 25-Sep-26 |
| Unknown* | 10 | 233.90 | SI Trade |
08:16:22 - 25-Sep-26 |
| Unknown* | 4 | 233.90 | SI Trade |
08:16:22 - 25-Sep-26 |
| Unknown* | 114 | 234.20 | SI Trade |
08:13:11 - 25-Sep-26 |
| Unknown* | 117 | 234.00 | SI Trade |
08:09:01 - 25-Sep-26 |
| Unknown* | 416 | 233.70 | SI Trade |
13:06:00 - 24-Sep-26 |
| Unknown* | 25 | 234.10 | SI Trade |
12:27:22 - 24-Sep-26 |
| Unknown* | 2,500 | 234.00 | SI Trade |
11:49:43 - 24-Sep-26 |
| Unknown* | 8 | 233.60 | SI Trade |
10:50:52 - 24-Sep-26 |
| Unknown* | 25 | 233.60 | SI Trade |
10:40:12 - 24-Sep-26 |
| Unknown* | 10 | 233.60 | SI Trade |
10:38:22 - 24-Sep-26 |
| Unknown* | 48 | 234.20 | SI Trade |
10:27:23 - 24-Sep-26 |
| Unknown* | 10 | 233.90 | SI Trade |
10:23:02 - 24-Sep-26 |
| Unknown* | 27 | 234.00 | SI Trade |
10:17:02 - 24-Sep-26 |
| Unknown* | 21 | 234.50 | SI Trade |
10:07:02 - 24-Sep-26 |
| Unknown* | 7 | 235.20 | SI Trade |
09:26:13 - 24-Sep-26 |
| Unknown* | 8 | 234.40 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 117 | 234.70 | SI Trade |
14:12:43 - 23-Sep-26 |
| Unknown* | 4 | 233.90 | SI Trade |
14:05:17 - 23-Sep-26 |
| Unknown* | 4 | 234.00 | SI Trade |
13:58:38 - 23-Sep-26 |
| Unknown* | 6 | 234.00 | SI Trade |
13:58:28 - 23-Sep-26 |
| Unknown* | 3,582 | 234.00 | SI Trade |
13:21:16 - 23-Sep-26 |
| Unknown* | 97 | 235.60 | SI Trade |
09:59:25 - 23-Sep-26 |
| Unknown* | 56 | 235.90 | SI Trade |
09:30:52 - 23-Sep-26 |
| Unknown* | 67 | 236.00 | SI Trade |
09:30:51 - 23-Sep-26 |
| Unknown* | 7 | 236.00 | SI Trade |
09:29:43 - 23-Sep-26 |
| Unknown* | 21 | 235.80 | SI Trade |
08:43:37 - 23-Sep-26 |
| Unknown* | 20 | 236.00 | SI Trade |
08:41:03 - 23-Sep-26 |
| Unknown* | 2,094 | 231.40 | SI Trade |
12:53:28 - 22-Sep-26 |
| Unknown* | 342 | 232.20 | SI Trade |
12:12:05 - 22-Sep-26 |
| Unknown* | 3,216 | 232.60 | SI Trade |
11:48:12 - 22-Sep-26 |
| Unknown* | 20 | 232.00 | SI Trade |
14:54:19 - 21-Sep-26 |
| Unknown* | 14 | 233.00 | SI Trade |
13:24:50 - 21-Sep-26 |
| Unknown* | 90 | 232.00 | SI Trade |
11:37:30 - 21-Sep-26 |
| Unknown* | 253 | 231.60 | SI Trade |
10:30:14 - 21-Sep-26 |
| Unknown* | 1,262 | 233.00 | SI Trade |
10:24:27 - 21-Sep-26 |
| Unknown* | 95 | 227.60 | SI Trade |
10:46:42 - 18-Sep-26 |
| Unknown* | 75 | 227.60 | SI Trade |
10:45:47 - 18-Sep-26 |
| Unknown* | 1,000 | 226.00 | SI Trade |
09:36:31 - 18-Sep-26 |
| Unknown* | 47 | 222.20 | OTC Trade |
16:24:11 - 17-Sep-26 |
| Unknown* | 47 | 222.20 | SI Trade |
16:24:11 - 17-Sep-26 |
| Unknown* | 468 | 222.80 | SI Trade |
16:08:27 - 17-Sep-26 |
| Unknown* | 1,475 | 223.00 | SI Trade |
15:05:33 - 17-Sep-26 |
| Unknown* | 113 | 223.40 | SI Trade |
11:17:04 - 17-Sep-26 |
| Unknown* | 3,847 | 223.20 | SI Trade |
09:55:16 - 17-Sep-26 |
| Unknown* | 45 | 221.80 | SI Trade |
08:32:07 - 17-Sep-26 |
| Unknown* | 15 | 219.80 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 79 | 218.39991 | SI Trade Negotiated Trade |
17:14:35 - 16-Sep-26 |
| Unknown* | 6 | 218.40052 | SI Trade Negotiated Trade |
17:14:35 - 16-Sep-26 |
| Unknown* | 20 | 218.402 | SI Trade Negotiated Trade |
17:09:53 - 16-Sep-26 |
| Unknown* | 48 | 218.80 | SI Trade |
15:30:05 - 16-Sep-26 |
| Unknown* | 76 | 217.20 | SI Trade |
12:33:28 - 16-Sep-26 |
| Unknown* | 73 | 218.00 | SI Trade |
10:38:51 - 16-Sep-26 |
| Unknown* | 101 | 216.80 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 233 | 214.20 | SI Trade |
16:14:14 - 15-Sep-26 |
| Unknown* | 27 | 215.20 | SI Trade |
15:13:51 - 15-Sep-26 |
| Unknown* | 1 | 215.20 | SI Trade |
14:44:56 - 15-Sep-26 |
| Unknown* | 1 | 211.00 | SI Trade |
10:40:45 - 15-Sep-26 |
| Unknown* | 527 | 211.85009 | SI Trade Negotiated Trade |
17:10:08 - 14-Sep-26 |
| Unknown* | 242 | 211.16988 | SI Trade Negotiated Trade |
17:05:43 - 14-Sep-26 |
| Unknown* | 2 | 211.80 | SI Trade |
16:24:49 - 14-Sep-26 |
| Unknown* | 500 | 213.60 | SI Trade |
15:20:21 - 14-Sep-26 |
| Unknown* | 2,500 | 212.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1,767 | 210.00 | SI Trade |
10:22:09 - 14-Sep-26 |
| Unknown* | 62 | 210.80 | SI Trade |
10:16:15 - 14-Sep-26 |
| Unknown* | 48 | 212.40 | SI Trade |
09:05:01 - 14-Sep-26 |
| Unknown* | 63 | 214.00 | SI Trade |
08:17:55 - 14-Sep-26 |
| Unknown* | 189 | 218.72598 | SI Trade Negotiated Trade |
17:04:04 - 11-Sep-26 |
| Unknown* | 469 | 217.20 | SI Trade |
13:19:24 - 11-Sep-26 |
| Unknown* | 4 | 217.20 | SI Trade |
09:35:12 - 11-Sep-26 |
| Unknown* | 509 | 216.00 | SI Trade |
09:23:47 - 11-Sep-26 |
| Unknown* | 82 | 215.5778 | SI Trade Negotiated Trade |
17:09:42 - 10-Sep-26 |
| Unknown* | 31 | 215.40 | SI Trade |
16:29:57 - 10-Sep-26 |
| Unknown* | 5 | 215.40 | SI Trade |
16:07:34 - 10-Sep-26 |
| Unknown* | 5 | 215.40 | SI Trade |
16:07:23 - 10-Sep-26 |
| Unknown* | 6 | 215.40 | SI Trade |
16:07:12 - 10-Sep-26 |
| Unknown* | 61 | 215.40 | SI Trade |
16:05:35 - 10-Sep-26 |
| Unknown* | 6 | 215.30 | SI Trade |
15:42:41 - 10-Sep-26 |
| Unknown* | 2 | 215.30 | SI Trade |
15:42:21 - 10-Sep-26 |
| Unknown* | 2 | 215.30 | SI Trade |
15:42:11 - 10-Sep-26 |
| Unknown* | 17 | 215.50 | SI Trade |
15:41:59 - 10-Sep-26 |
| Unknown* | 2 | 214.20 | SI Trade |
15:17:16 - 10-Sep-26 |
| Unknown* | 44 | 214.40 | SI Trade |
15:15:30 - 10-Sep-26 |
| Unknown* | 3 | 214.70 | SI Trade |
15:02:07 - 10-Sep-26 |
| Unknown* | 46 | 215.00 | SI Trade |
14:50:37 - 10-Sep-26 |
| Unknown* | 3 | 215.40 | SI Trade |
14:50:15 - 10-Sep-26 |
| Unknown* | 5 | 215.40 | SI Trade |
14:48:59 - 10-Sep-26 |
| Unknown* | 5 | 215.40 | SI Trade |
14:48:59 - 10-Sep-26 |
| Unknown* | 46 | 215.60 | SI Trade |
14:43:23 - 10-Sep-26 |
| Unknown* | 3 | 216.40 | SI Trade |
14:41:03 - 10-Sep-26 |
| Unknown* | 16 | 216.60 | SI Trade |
14:37:34 - 10-Sep-26 |
| Unknown* | 2 | 216.60 | SI Trade |
14:37:22 - 10-Sep-26 |
| Unknown* | 3 | 215.40 | SI Trade |
14:22:54 - 10-Sep-26 |
| Unknown* | 3 | 215.80 | SI Trade |
13:57:57 - 10-Sep-26 |
| Unknown* | 10 | 216.20 | SI Trade |
13:42:12 - 10-Sep-26 |
| Unknown* | 3 | 216.90 | SI Trade |
13:30:02 - 10-Sep-26 |
| Unknown* | 14 | 220.00 | SI Trade |
08:13:54 - 10-Sep-26 |
| Unknown* | 71 | 220.31493 | SI Trade Negotiated Trade |
17:12:55 - 09-Sep-26 |
| Unknown* | 19 | 216.80 | SI Trade |
12:59:59 - 09-Sep-26 |
| Unknown* | 0 | 216.80 | OTC Trade |
11:47:12 - 09-Sep-26 |
| Unknown* | 0 | 216.80 | OTC Trade |
11:47:12 - 09-Sep-26 |
| Unknown* | 7 | 217.90 | SI Trade |
11:24:45 - 09-Sep-26 |
| Unknown* | 30 | 218.80 | SI Trade |
10:02:52 - 09-Sep-26 |
| Unknown* | 30 | 218.80 | SI Trade |
10:02:52 - 09-Sep-26 |
| Unknown* | 72 | 219.60 | SI Trade |
09:11:31 - 09-Sep-26 |
| Unknown* | 60 | 220.20 | SI Trade |
09:06:48 - 09-Sep-26 |
| Unknown* | 1 | 224.60225 | SI Trade Negotiated Trade |
17:05:51 - 08-Sep-26 |
| Unknown* | 2,143 | 223.90285 | SI Trade Negotiated Trade |
17:05:51 - 08-Sep-26 |
| Unknown* | 866 | 224.75006 | SI Trade Negotiated Trade |
17:03:20 - 08-Sep-26 |
| Unknown* | 47 | 221.60 | SI Trade |
14:28:22 - 08-Sep-26 |
| Unknown* | 47 | 221.60 | SI Trade |
14:28:22 - 08-Sep-26 |
| Unknown* | 47 | 222.00 | SI Trade |
14:18:20 - 08-Sep-26 |
| Unknown* | 47 | 222.20 | SI Trade |
14:13:50 - 08-Sep-26 |
| Unknown* | 3 | 222.00 | SI Trade |
12:59:58 - 08-Sep-26 |
| Unknown* | 0 | 222.00 | OTC Trade |
12:27:40 - 08-Sep-26 |
| Unknown* | 0 | 222.00 | OTC Trade |
12:27:40 - 08-Sep-26 |
| Unknown* | 10 | 224.60 | SI Trade |
09:59:58 - 08-Sep-26 |
| Unknown* | 10 | 224.60 | SI Trade |
09:59:58 - 08-Sep-26 |
| Unknown* | 43 | 224.60 | SI Trade |
09:35:23 - 08-Sep-26 |
| Unknown* | 1,000 | 226.60 | SI Trade |
08:33:32 - 08-Sep-26 |
| Unknown* | 1,000 | 226.60 | SI Trade |
08:33:25 - 08-Sep-26 |
| Unknown* | 1 | 225.60 | SI Trade |
08:15:27 - 08-Sep-26 |
| Unknown* | 204 | 226.49245 | SI Trade Negotiated Trade |
17:08:30 - 07-Sep-26 |
| Unknown* | 309 | 226.10 | SI Trade |
16:21:53 - 07-Sep-26 |
| Unknown* | 45 | 226.00 | SI Trade |
16:17:55 - 07-Sep-26 |
| Unknown* | 14 | 225.90 | SI Trade |
15:35:19 - 07-Sep-26 |
| Unknown* | 43 | 225.80 | SI Trade |
15:06:45 - 07-Sep-26 |
| Unknown* | 43 | 225.80 | SI Trade |
15:03:32 - 07-Sep-26 |
| Unknown* | 46 | 226.60 | SI Trade |
12:21:01 - 07-Sep-26 |