Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aros Quality Or (0RLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 207.00 SI Trade
 16:29:45 - 10-Jul-26
Unknown* 18 207.60 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 18 207.60 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 300 207.80 SI Trade
 16:14:16 - 10-Jul-26
Unknown* 1 207.60 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 3 207.60 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 9 207.60 SI Trade
 15:59:52 - 10-Jul-26
Unknown* 2 208.20 SI Trade
 15:59:08 - 10-Jul-26
Unknown* 7 207.40 SI Trade
 15:35:04 - 10-Jul-26
Unknown* 7 207.00 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 10 208.00 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 9 208.00 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 1,174 208.70 SI Trade
 15:32:35 - 10-Jul-26
Unknown* 6 208.80 SI Trade
 15:26:42 - 10-Jul-26
Unknown* 6 207.60 SI Trade
 14:56:43 - 10-Jul-26
Unknown* 7 207.80 SI Trade
 14:56:42 - 10-Jul-26
Unknown* 9 208.20 SI Trade
 14:32:16 - 10-Jul-26
Unknown* 7 208.20 SI Trade
 14:29:25 - 10-Jul-26
Unknown* 7 208.20 SI Trade
 13:42:40 - 10-Jul-26
Unknown* 8 209.00 SI Trade
 13:33:04 - 10-Jul-26
Unknown* 6 208.80 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 11 208.50 SI Trade
 13:03:13 - 10-Jul-26
Unknown* 50 208.00 SI Trade
 12:35:55 - 10-Jul-26
Unknown* 8 208.80 SI Trade
 11:37:15 - 10-Jul-26
Unknown* 1 209.80 SI Trade
 08:30:05 - 10-Jul-26
Unknown* 35 210.40 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 213 210.00 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 1 209.80 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 1 209.80 SI Trade
 16:22:08 - 09-Jul-26
Unknown* 1 209.60 SI Trade
 16:19:08 - 09-Jul-26
Unknown* 1 210.00 SI Trade
 16:16:47 - 09-Jul-26
Unknown* 1 209.80 SI Trade
 16:16:14 - 09-Jul-26
Unknown* 2 210.20 SI Trade
 16:15:46 - 09-Jul-26
Unknown* 1 210.40 SI Trade
 16:15:45 - 09-Jul-26
Unknown* 177 210.20 SI Trade
 16:14:39 - 09-Jul-26
Unknown* 2 210.20 SI Trade
 16:14:37 - 09-Jul-26
Unknown* 52 210.10 SI Trade
 16:08:29 - 09-Jul-26
Unknown* 174 210.00 SI Trade
 16:06:43 - 09-Jul-26
Unknown* 64 210.00 SI Trade
 16:06:35 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 15:56:53 - 09-Jul-26
Unknown* 4,167 209.50 SI Trade
 15:52:24 - 09-Jul-26
Unknown* 4,167 209.50 SI Trade
 15:52:24 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 15:50:37 - 09-Jul-26
Unknown* 8 209.80 SI Trade
 15:49:50 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 15:47:39 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 15:33:21 - 09-Jul-26
Unknown* 151 209.80 SI Trade
 15:32:04 - 09-Jul-26
Unknown* 7 209.20 SI Trade
 15:25:57 - 09-Jul-26
Unknown* 32 210.00 SI Trade
 15:25:30 - 09-Jul-26
Unknown* 7 209.20 SI Trade
 15:20:53 - 09-Jul-26
Unknown* 8 209.80 SI Trade
 15:17:37 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 15:16:38 - 09-Jul-26
Unknown* 134 209.80 SI Trade
 15:14:03 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 15:12:26 - 09-Jul-26
Unknown* 8 209.60 SI Trade
 15:04:46 - 09-Jul-26
Unknown* 165 209.70 SI Trade
 15:02:18 - 09-Jul-26
Unknown* 12 209.60 SI Trade
 14:59:12 - 09-Jul-26
Unknown* 119 210.00 SI Trade
 14:57:23 - 09-Jul-26
Unknown* 7 209.80 SI Trade
 14:52:51 - 09-Jul-26
Unknown* 138 209.90 SI Trade
 14:48:31 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 14:46:37 - 09-Jul-26
Unknown* 8 210.20 SI Trade
 14:41:21 - 09-Jul-26
Unknown* 119 209.90 SI Trade
 14:39:31 - 09-Jul-26
Unknown* 8 209.60 SI Trade
 14:37:38 - 09-Jul-26
Unknown* 8 209.40 SI Trade
 14:32:18 - 09-Jul-26
Unknown* 9 210.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 11 209.80 SI Trade
 14:22:15 - 09-Jul-26
Unknown* 6 209.60 SI Trade
 14:18:43 - 09-Jul-26
Unknown* 517 209.80 SI Trade
 14:04:49 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 14:04:05 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 13:51:18 - 09-Jul-26
Unknown* 7 209.60 SI Trade
 13:42:15 - 09-Jul-26
Unknown* 14 209.40 SI Trade
 13:31:56 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 13:02:11 - 09-Jul-26
Unknown* 3,877 209.90 SI Trade
 12:39:12 - 09-Jul-26
Unknown* 3,877 209.90 SI Trade
 12:39:12 - 09-Jul-26
Unknown* 8 209.60 SI Trade
 12:29:06 - 09-Jul-26
Unknown* 7 209.80 SI Trade
 12:11:07 - 09-Jul-26
Unknown* 8 209.60 SI Trade
 12:00:06 - 09-Jul-26
Unknown* 7 210.00 SI Trade
 11:42:17 - 09-Jul-26
Unknown* 7 210.00 SI Trade
 11:25:00 - 09-Jul-26
Unknown* 8 209.60 SI Trade
 11:05:32 - 09-Jul-26
Unknown* 7 209.40 SI Trade
 10:44:11 - 09-Jul-26
Unknown* 7 210.30 SI Trade
 10:30:07 - 09-Jul-26
Unknown* 8 210.20 SI Trade
 10:14:57 - 09-Jul-26
Unknown* 79 210.40 SI Trade
 10:12:44 - 09-Jul-26
Unknown* 7 210.30 SI Trade
 10:11:02 - 09-Jul-26
Unknown* 6 210.30 SI Trade
 10:09:19 - 09-Jul-26
Unknown* 38 210.30 SI Trade
 10:07:53 - 09-Jul-26
Unknown* 302 211.00 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 288 210.70 SI Trade
 08:56:37 - 09-Jul-26
Unknown* 1 210.60 SI Trade
 08:30:13 - 09-Jul-26
Unknown* 213 209.00 SI Trade
 08:28:07 - 09-Jul-26
Unknown* 5 209.20 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 5 209.20 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 221 205.40 SI Trade
 16:29:48 - 08-Jul-26
Unknown* 9 206.80 SI Trade
 16:23:31 - 08-Jul-26
Unknown* 5 206.80 SI Trade
 16:21:11 - 08-Jul-26
Unknown* 1 206.80 SI Trade
 16:18:40 - 08-Jul-26
Unknown* 7 206.60 SI Trade
 16:16:09 - 08-Jul-26
Unknown* 236 206.60 SI Trade
 16:16:09 - 08-Jul-26
Unknown* 1 206.80 SI Trade
 16:13:41 - 08-Jul-26
Unknown* 6 206.60 SI Trade
 16:12:14 - 08-Jul-26
Unknown* 5 206.80 SI Trade
 16:10:21 - 08-Jul-26
Unknown* 1 207.00 SI Trade
 15:50:21 - 08-Jul-26
Unknown* 10 207.00 SI Trade
 15:46:03 - 08-Jul-26
Unknown* 7 207.60 SI Trade
 15:29:17 - 08-Jul-26
Unknown* 1 207.60 SI Trade
 15:29:17 - 08-Jul-26
Unknown* 7 206.80 SI Trade
 15:27:28 - 08-Jul-26
Unknown* 11 207.80 SI Trade
 15:21:56 - 08-Jul-26
Unknown* 1 207.80 SI Trade
 15:21:56 - 08-Jul-26
Unknown* 13 208.00 SI Trade
 15:09:18 - 08-Jul-26
Unknown* 1 208.20 SI Trade
 15:02:22 - 08-Jul-26
Unknown* 9 208.60 SI Trade
 14:57:49 - 08-Jul-26
Unknown* 8 207.60 SI Trade
 14:55:05 - 08-Jul-26
Unknown* 6 207.60 SI Trade
 14:55:05 - 08-Jul-26
Unknown* 1 207.60 SI Trade
 14:55:05 - 08-Jul-26
Unknown* 11 208.20 SI Trade
 14:50:00 - 08-Jul-26
Unknown* 7 207.60 SI Trade
 14:49:38 - 08-Jul-26
Unknown* 1 207.60 SI Trade
 14:49:38 - 08-Jul-26
Unknown* 8 208.20 SI Trade
 14:47:00 - 08-Jul-26
Unknown* 6 208.00 SI Trade
 14:39:05 - 08-Jul-26
Unknown* 7 207.40 SI Trade
 14:36:15 - 08-Jul-26
Unknown* 7,000 207.30 SI Trade
 14:34:41 - 08-Jul-26
Unknown* 7,000 207.30 SI Trade
 14:34:41 - 08-Jul-26
Unknown* 16 207.20 SI Trade
 14:30:56 - 08-Jul-26
Unknown* 8 206.40 SI Trade
 14:30:15 - 08-Jul-26
Unknown* 8 206.00 SI Trade
 14:25:38 - 08-Jul-26
Unknown* 8 206.80 SI Trade
 14:22:08 - 08-Jul-26
Unknown* 236 207.40 SI Trade
 14:19:05 - 08-Jul-26
Unknown* 7 206.60 SI Trade
 14:18:21 - 08-Jul-26
Unknown* 8 206.90 SI Trade
 14:04:34 - 08-Jul-26
Unknown* 7 207.20 SI Trade
 13:59:59 - 08-Jul-26
Unknown* 7 206.80 SI Trade
 13:50:10 - 08-Jul-26
Unknown* 1 206.40 SI Trade
 13:48:05 - 08-Jul-26
Unknown* 6 206.40 SI Trade
 13:48:05 - 08-Jul-26
Unknown* 21 207.10 SI Trade
 13:40:01 - 08-Jul-26
Unknown* 14 206.80 SI Trade
 13:29:33 - 08-Jul-26
Unknown* 21 206.80 SI Trade
 13:16:38 - 08-Jul-26
Unknown* 6,073 206.70 SI Trade
 13:07:28 - 08-Jul-26
Unknown* 1,404 206.70 SI Trade
 13:07:28 - 08-Jul-26
Unknown* 1 207.00 SI Trade
 13:04:05 - 08-Jul-26
Unknown* 698 206.60 SI Trade
 13:03:00 - 08-Jul-26
Unknown* 8 207.00 SI Trade
 13:00:11 - 08-Jul-26
Unknown* 7 206.80 SI Trade
 12:56:28 - 08-Jul-26
Unknown* 7 207.00 SI Trade
 12:51:21 - 08-Jul-26
Unknown* 7 207.00 SI Trade
 12:47:51 - 08-Jul-26
Unknown* 7 206.40 SI Trade
 12:44:44 - 08-Jul-26
Unknown* 1 207.00 SI Trade
 12:43:55 - 08-Jul-26
Unknown* 34 205.60 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 1 206.20 SI Trade
 12:39:22 - 08-Jul-26
Unknown* 1 206.00 SI Trade
 12:24:12 - 08-Jul-26
Unknown* 123 206.40 SI Trade
 12:16:19 - 08-Jul-26
Unknown* 8 206.80 SI Trade
 12:15:42 - 08-Jul-26
Unknown* 7 206.40 SI Trade
 12:06:31 - 08-Jul-26
Unknown* 1 206.40 SI Trade
 12:03:20 - 08-Jul-26
Unknown* 125 206.30 SI Trade
 11:46:47 - 08-Jul-26
Unknown* 7 206.60 SI Trade
 11:45:48 - 08-Jul-26
Unknown* 1 206.20 SI Trade
 11:42:15 - 08-Jul-26
Unknown* 16 206.00 SI Trade
 11:33:36 - 08-Jul-26
Unknown* 16 206.00 SI Trade
 11:28:06 - 08-Jul-26
Unknown* 1 206.40 SI Trade
 11:20:17 - 08-Jul-26
Unknown* 39 206.40 SI Trade
 11:16:26 - 08-Jul-26
Unknown* 38 206.40 SI Trade
 11:14:46 - 08-Jul-26
Unknown* 48 206.40 SI Trade
 11:14:38 - 08-Jul-26
Unknown* 20 206.40 SI Trade
 11:06:23 - 08-Jul-26
Unknown* 133 206.10 SI Trade
 11:02:37 - 08-Jul-26
Unknown* 1 206.20 SI Trade
 10:57:00 - 08-Jul-26
Unknown* 2 205.40 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 1 206.20 SI Trade
 10:34:05 - 08-Jul-26
Unknown* 6 206.20 SI Trade
 10:32:40 - 08-Jul-26
Unknown* 481 210.20 SI Trade
 08:32:27 - 08-Jul-26
Unknown* 187 211.40 SI Trade
 16:29:32 - 07-Jul-26
Unknown* 6 211.00 SI Trade
 16:19:06 - 07-Jul-26
Unknown* 228 211.40 SI Trade
 16:14:46 - 07-Jul-26
Unknown* 6 211.00 SI Trade
 16:03:34 - 07-Jul-26
Unknown* 6 210.80 SI Trade
 15:45:05 - 07-Jul-26
Unknown* 6 211.40 SI Trade
 15:40:13 - 07-Jul-26
Unknown* 1,279 211.10 SI Trade
 15:39:56 - 07-Jul-26
Unknown* 6 211.60 SI Trade
 15:25:45 - 07-Jul-26
Unknown* 6 212.20 SI Trade
 15:12:04 - 07-Jul-26
Unknown* 4,000 212.60 SI Trade
 15:05:41 - 07-Jul-26
Unknown* 6 212.80 SI Trade
 15:00:08 - 07-Jul-26
Unknown* 1,958 212.60 SI Trade
 14:56:25 - 07-Jul-26
Unknown* 7 212.20 SI Trade
 14:54:40 - 07-Jul-26
Unknown* 6 212.60 SI Trade
 14:50:16 - 07-Jul-26
Unknown* 8 212.60 SI Trade
 14:46:04 - 07-Jul-26
Unknown* 10 213.80 SI Trade
 14:45:43 - 07-Jul-26
Unknown* 1 213.80 SI Trade
 14:42:55 - 07-Jul-26
Unknown* 197 213.00 SI Trade
 14:41:01 - 07-Jul-26
Unknown* 2 212.80 SI Trade
 14:28:09 - 07-Jul-26
Unknown* 5,721 213.20 SI Trade
 14:16:35 - 07-Jul-26
Unknown* 5,721 213.20 SI Trade
 14:16:35 - 07-Jul-26
Unknown* 2 212.80 SI Trade
 14:02:40 - 07-Jul-26
Unknown* 2 213.60 SI Trade
 13:38:11 - 07-Jul-26
Unknown* 34 213.40 SI Trade
 13:25:21 - 07-Jul-26
Unknown* 1 213.40 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 33 213.60 SI Trade
 10:53:28 - 07-Jul-26
Unknown* 17 213.60 SI Trade
 10:53:28 - 07-Jul-26
Unknown* 28 213.20 SI Trade
 09:36:18 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84