| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 138.60 | SI Trade |
09:56:17 - 17-Apr-25 |
| Unknown* | 34 | 138.80 | SI Trade |
16:24:57 - 16-Apr-25 |
| Unknown* | 86 | 139.00 | SI Trade |
15:54:14 - 16-Apr-25 |
| Unknown* | 38 | 140.40 | SI Trade |
12:56:23 - 16-Apr-25 |
| Unknown* | 45 | 143.30 | SI Trade |
15:43:37 - 15-Apr-25 |
| Unknown* | 20 | 142.90 | SI Trade |
15:37:06 - 15-Apr-25 |
| Unknown* | 31 | 143.80 | SI Trade |
15:16:11 - 15-Apr-25 |
| Unknown* | 25 | 143.75 | SI Trade |
15:03:00 - 15-Apr-25 |
| Unknown* | 25 | 143.75 | SI Trade |
14:55:23 - 15-Apr-25 |
| Unknown* | 12 | 143.60 | SI Trade |
14:44:06 - 15-Apr-25 |
| Unknown* | 23 | 143.90 | SI Trade |
08:48:16 - 15-Apr-25 |
| Unknown* | 85 | 143.20 | SI Trade |
08:35:11 - 15-Apr-25 |
| Unknown* | 7 | 139.90 | SI Trade |
16:17:07 - 14-Apr-25 |
| Unknown* | 50 | 139.50 | SI Trade |
15:31:34 - 14-Apr-25 |
| Unknown* | 93 | 136.70 | SI Trade |
09:02:46 - 14-Apr-25 |
| Unknown* | 93 | 137.00 | SI Trade |
09:02:46 - 14-Apr-25 |
| Unknown* | 93 | 136.90 | SI Trade |
08:34:38 - 14-Apr-25 |
| Unknown* | 494 | 133.00 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 24 | 132.80 | SI Trade |
16:14:53 - 11-Apr-25 |
| Unknown* | 12 | 132.50 | SI Trade |
15:55:50 - 11-Apr-25 |
| Unknown* | 26 | 131.90 | SI Trade |
15:31:07 - 11-Apr-25 |
| Unknown* | 26 | 131.90 | SI Trade |
15:31:07 - 11-Apr-25 |
| Unknown* | 93 | 130.00 | SI Trade |
11:00:55 - 11-Apr-25 |
| Unknown* | 114 | 129.90 | SI Trade |
10:49:06 - 11-Apr-25 |
| Unknown* | 27 | 129.55 | SI Trade |
10:37:07 - 11-Apr-25 |
| Unknown* | 23 | 129.20 | SI Trade |
10:28:43 - 11-Apr-25 |
| Unknown* | 32 | 128.75 | SI Trade |
09:38:18 - 11-Apr-25 |
| Unknown* | 32 | 128.75 | SI Trade |
09:38:18 - 11-Apr-25 |
| Unknown* | 144 | 134.80 | SI Trade |
15:02:22 - 10-Apr-25 |
| Unknown* | 75 | 136.40 | SI Trade |
13:23:43 - 10-Apr-25 |
| Unknown* | 53 | 137.00 | SI Trade |
09:01:00 - 10-Apr-25 |
| Unknown* | 8 | 127.40 | SI Trade |
16:24:38 - 09-Apr-25 |
| Unknown* | 10 | 128.80 | SI Trade |
11:48:49 - 09-Apr-25 |
| Unknown* | 150 | 128.70 | SI Trade |
11:44:51 - 09-Apr-25 |
| Unknown* | 26 | 136.35 | SI Trade |
16:08:44 - 08-Apr-25 |
| Unknown* | 92 | 134.50 | SI Trade |
11:20:27 - 08-Apr-25 |
| Unknown* | 92 | 132.70 | SI Trade |
09:36:48 - 08-Apr-25 |
| Unknown* | 92 | 133.20 | SI Trade |
09:31:18 - 08-Apr-25 |
| Unknown* | 92 | 133.10 | SI Trade |
09:29:44 - 08-Apr-25 |
| Unknown* | 93 | 134.30 | SI Trade |
08:12:14 - 08-Apr-25 |
| Unknown* | 31 | 135.00 | SI Trade |
15:59:52 - 07-Apr-25 |
| Unknown* | 93 | 133.60 | SI Trade |
15:50:20 - 07-Apr-25 |
| Unknown* | 5 | 133.00 | SI Trade |
13:30:25 - 07-Apr-25 |
| Unknown* | 93 | 131.10 | SI Trade |
10:42:22 - 07-Apr-25 |
| Unknown* | 98 | 142.08 | SI Trade |
16:08:00 - 04-Apr-25 |
| Unknown* | 26 | 137.44 | SI Trade |
15:15:09 - 04-Apr-25 |
| Unknown* | 9 | 138.60 | SI Trade |
14:54:20 - 04-Apr-25 |
| Unknown* | 43 | 139.06 | SI Trade |
14:26:15 - 04-Apr-25 |
| Unknown* | 77 | 137.74 | SI Trade |
12:38:25 - 04-Apr-25 |
| Unknown* | 7 | 148.00 | SI Trade |
16:29:57 - 03-Apr-25 |
| Unknown* | 25 | 148.18 | SI Trade |
16:13:22 - 03-Apr-25 |
| Unknown* | 28 | 148.25 | SI Trade |
16:08:06 - 03-Apr-25 |
| Unknown* | 98 | 148.98 | SI Trade |
15:10:24 - 03-Apr-25 |
| Unknown* | 126 | 148.34 | SI Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 26 | 147.12 | SI Trade |
14:06:47 - 03-Apr-25 |
| Unknown* | 26 | 147.52 | SI Trade |
12:41:08 - 03-Apr-25 |
| Unknown* | 77 | 147.80 | SI Trade |
11:23:20 - 03-Apr-25 |
| Unknown* | 59 | 154.32 | SI Trade |
16:24:15 - 02-Apr-25 |
| Unknown* | 58 | 153.62 | SI Trade |
16:20:44 - 02-Apr-25 |
| Unknown* | 27 | 152.95 | SI Trade |
15:41:18 - 02-Apr-25 |
| Unknown* | 36 | 153.00 | SI Trade |
15:40:27 - 02-Apr-25 |
| Unknown* | 35 | 153.00 | SI Trade |
15:28:59 - 02-Apr-25 |
| Unknown* | 5 | 152.64 | SI Trade |
14:59:54 - 02-Apr-25 |
| Unknown* | 79 | 150.46 | SI Trade |
13:55:18 - 02-Apr-25 |
| Unknown* | 2 | 151.82 | SI Trade |
11:22:16 - 02-Apr-25 |
| Unknown* | 19 | 157.10 | SI Trade |
16:23:29 - 01-Apr-25 |
| Unknown* | 25 | 157.60 | SI Trade |
14:23:52 - 01-Apr-25 |
| Unknown* | 5 | 157.58 | SI Trade |
12:28:17 - 01-Apr-25 |
| Unknown* | 75 | 157.00 | SI Trade |
12:15:11 - 01-Apr-25 |
| Unknown* | 18 | 160.00 | SI Trade |
16:29:54 - 31-Mar-25 |
| Unknown* | 13 | 157.90 | SI Trade |
15:48:57 - 31-Mar-25 |
| Unknown* | 7 | 157.90 | SI Trade |
15:45:27 - 31-Mar-25 |
| Unknown* | 15 | 157.50 | SI Trade |
15:09:25 - 31-Mar-25 |
| Unknown* | 10 | 157.60 | SI Trade |
14:59:19 - 31-Mar-25 |
| Unknown* | 1 | 157.75 | SI Trade |
13:56:57 - 31-Mar-25 |
| Unknown* | 2 | 159.20 | SI Trade |
11:58:04 - 31-Mar-25 |
| Unknown* | 8 | 161.40 | SI Trade |
09:49:46 - 31-Mar-25 |
| Unknown* | 38 | 162.22 | SI Trade |
08:37:25 - 31-Mar-25 |
| Unknown* | 73 | 163.08 | SI Trade |
08:19:23 - 31-Mar-25 |
| Unknown* | 73 | 162.50 | SI Trade |
08:03:50 - 31-Mar-25 |
| Unknown* | 73 | 162.66 | SI Trade |
08:03:50 - 31-Mar-25 |
| Unknown* | 75 | 166.62 | SI Trade |
15:09:25 - 28-Mar-25 |
| Unknown* | 60 | 169.30 | SI Trade |
12:30:14 - 28-Mar-25 |
| Unknown* | 100 | 169.28 | SI Trade |
12:29:53 - 28-Mar-25 |
| Unknown* | 414 | 169.82 | SI Trade |
12:11:00 - 28-Mar-25 |
| Unknown* | 202 | 168.94 | SI Trade |
12:08:08 - 28-Mar-25 |
| Unknown* | 31 | 170.08 | SI Trade |
10:43:22 - 28-Mar-25 |
| Unknown* | 48 | 169.88 | SI Trade |
08:42:52 - 28-Mar-25 |
| Unknown* | 1 | 170.12 | SI Trade |
16:19:50 - 27-Mar-25 |
| Unknown* | 58 | 173.76 | SI Trade |
08:33:38 - 27-Mar-25 |
| Unknown* | 121 | 174.18 | SI Trade |
16:29:38 - 26-Mar-25 |
| Unknown* | 1 | 174.44 | SI Trade |
16:19:50 - 26-Mar-25 |
| Unknown* | 5 | 174.60 | SI Trade |
16:19:33 - 26-Mar-25 |
| Unknown* | 63 | 174.66 | SI Trade |
16:19:18 - 26-Mar-25 |
| Unknown* | 25 | 174.22 | SI Trade |
14:41:39 - 26-Mar-25 |
| Unknown* | 18 | 175.52 | SI Trade |
12:54:31 - 26-Mar-25 |
| Unknown* | 28 | 175.30 | SI Trade |
09:36:05 - 26-Mar-25 |
| Unknown* | 39 | 175.74 | SI Trade |
16:18:42 - 25-Mar-25 |
| Unknown* | 10 | 174.50 | SI Trade |
15:52:40 - 25-Mar-25 |
| Unknown* | 63 | 173.94 | SI Trade |
15:22:23 - 25-Mar-25 |
| Unknown* | 30 | 172.53 | SI Trade |
14:48:38 - 25-Mar-25 |
| Unknown* | 22 | 174.26 | SI Trade |
12:38:46 - 25-Mar-25 |
| Unknown* | 27 | 173.16 | SI Trade |
11:53:33 - 25-Mar-25 |
| Unknown* | 25 | 173.54 | SI Trade |
10:07:25 - 25-Mar-25 |
| Unknown* | 7 | 171.66 | SI Trade |
08:30:06 - 25-Mar-25 |
| Unknown* | 371 | 171.94 | SI Trade |
16:38:50 - 24-Mar-25 |
| Unknown* | 32 | 171.18 | SI Trade |
15:27:31 - 24-Mar-25 |
| Unknown* | 71 | 171.32 | SI Trade |
10:44:19 - 24-Mar-25 |
| Unknown* | 29 | 171.26 | SI Trade |
09:56:28 - 24-Mar-25 |
| Unknown* | 50 | 170.72 | SI Trade |
14:26:35 - 21-Mar-25 |
| Unknown* | 70 | 174.46 | SI Trade |
11:40:38 - 21-Mar-25 |
| Unknown* | 12 | 173.90 | SI Trade |
14:14:52 - 18-Mar-25 |
| Unknown* | 510 | 174.54 | SI Trade |
13:48:18 - 18-Mar-25 |
| Unknown* | 72 | 176.46 | SI Trade |
08:26:54 - 18-Mar-25 |
| Unknown* | 45 | 173.30 | SI Trade |
15:31:56 - 17-Mar-25 |
| Unknown* | 885 | 173.70 | SI Trade |
15:05:35 - 17-Mar-25 |
| Unknown* | 25 | 173.16 | SI Trade |
13:55:33 - 17-Mar-25 |
| Unknown* | 26 | 172.92 | SI Trade |
13:34:52 - 17-Mar-25 |
| Unknown* | 5 | 172.72 | SI Trade |
13:13:14 - 17-Mar-25 |
| Unknown* | 22 | 172.32 | SI Trade |
13:05:01 - 17-Mar-25 |
| Unknown* | 40 | 172.22 | SI Trade |
12:42:29 - 17-Mar-25 |
| Unknown* | 25 | 171.99 | SI Trade |
12:31:09 - 17-Mar-25 |
| Unknown* | 23 | 171.52 | SI Trade |
11:35:42 - 17-Mar-25 |
| Unknown* | 14 | 172.36 | SI Trade |
10:09:43 - 17-Mar-25 |
| Unknown* | 53 | 171.30 | SI Trade |
08:41:37 - 17-Mar-25 |
| Unknown* | 26 | 171.26 | SI Trade |
08:36:29 - 17-Mar-25 |
| Unknown* | 26 | 171.26 | SI Trade |
08:36:29 - 17-Mar-25 |
| Unknown* | 39 | 171.06 | SI Trade |
08:23:24 - 17-Mar-25 |
| Unknown* | 22 | 170.58 | SI Trade |
08:17:00 - 17-Mar-25 |
| Unknown* | 23 | 170.84 | SI Trade |
08:06:35 - 17-Mar-25 |
| Unknown* | 170 | 170.86 | SI Trade |
16:04:11 - 14-Mar-25 |
| Unknown* | 562 | 171.12 | SI Trade |
15:26:03 - 14-Mar-25 |
| Unknown* | 75 | 169.30 | SI Trade |
11:03:44 - 14-Mar-25 |
| Unknown* | 86 | 168.74 | SI Trade |
10:44:39 - 14-Mar-25 |
| Unknown* | 31 | 165.54 | SI Trade |
15:55:28 - 13-Mar-25 |
| Unknown* | 33 | 165.56 | SI Trade |
15:47:17 - 13-Mar-25 |
| Unknown* | 74 | 164.70 | SI Trade |
12:35:51 - 13-Mar-25 |
| Unknown* | 532 | 164.62 | SI Trade |
12:27:21 - 13-Mar-25 |
| Unknown* | 68 | 164.86 | SI Trade |
09:51:42 - 13-Mar-25 |
| Unknown* | 147 | 163.16 | SI Trade |
08:40:47 - 13-Mar-25 |
| Unknown* | 71 | 162.80 | SI Trade |
08:08:03 - 13-Mar-25 |
| Unknown* | 68 | 163.20 | SI Trade |
08:04:31 - 13-Mar-25 |
| Unknown* | 66 | 164.04 | SI Trade |
16:14:28 - 12-Mar-25 |
| Unknown* | 66 | 164.04 | SI Trade |
16:14:28 - 12-Mar-25 |
| Unknown* | 48 | 163.62 | SI Trade |
13:51:45 - 12-Mar-25 |
| Unknown* | 48 | 163.62 | SI Trade |
13:51:45 - 12-Mar-25 |
| Unknown* | 40 | 164.64 | SI Trade |
12:30:52 - 12-Mar-25 |
| Unknown* | 40 | 164.64 | SI Trade |
12:30:52 - 12-Mar-25 |
| Unknown* | 1 | 163.44 | SI Trade |
16:24:40 - 11-Mar-25 |
| Unknown* | 59 | 163.04 | SI Trade |
16:18:24 - 11-Mar-25 |
| Unknown* | 60 | 163.08 | SI Trade |
16:04:28 - 11-Mar-25 |
| Unknown* | 51 | 162.98 | SI Trade |
14:59:32 - 11-Mar-25 |
| Unknown* | 60 | 162.74 | SI Trade |
14:54:36 - 11-Mar-25 |
| Unknown* | 52 | 162.26 | SI Trade |
13:41:46 - 11-Mar-25 |
| Unknown* | 24 | 162.02 | SI Trade |
16:21:32 - 10-Mar-25 |
| Unknown* | 24 | 162.13 | SI Trade |
16:21:27 - 10-Mar-25 |
| Unknown* | 26 | 161.91 | SI Trade |
16:19:47 - 10-Mar-25 |
| Unknown* | 26 | 162.20 | SI Trade |
16:17:35 - 10-Mar-25 |
| Unknown* | 37 | 162.46 | SI Trade |
16:16:46 - 10-Mar-25 |
| Unknown* | 37 | 162.51 | SI Trade |
16:10:23 - 10-Mar-25 |
| Unknown* | 50 | 162.51 | SI Trade |
16:10:23 - 10-Mar-25 |
| Unknown* | 22 | 163.22 | SI Trade |
16:08:32 - 10-Mar-25 |
| Unknown* | 2,120 | 163.00 | SI Trade |
16:08:32 - 10-Mar-25 |
| Unknown* | 35 | 163.36 | SI Trade |
15:54:42 - 10-Mar-25 |
| Unknown* | 26 | 163.36 | SI Trade |
15:54:05 - 10-Mar-25 |
| Unknown* | 43 | 163.00 | SI Trade |
15:47:01 - 10-Mar-25 |
| Unknown* | 35 | 162.10 | SI Trade |
15:03:20 - 10-Mar-25 |
| Unknown* | 17 | 162.34 | SI Trade |
14:50:05 - 10-Mar-25 |
| Unknown* | 17 | 162.34 | SI Trade |
14:50:05 - 10-Mar-25 |
| Unknown* | 10 | 162.34 | SI Trade |
14:49:39 - 10-Mar-25 |
| Unknown* | 472 | 162.32 | SI Trade |
14:49:15 - 10-Mar-25 |
| Unknown* | 33 | 162.10 | SI Trade |
14:48:54 - 10-Mar-25 |
| Unknown* | 547 | 162.14 | SI Trade |
14:48:50 - 10-Mar-25 |
| Unknown* | 31 | 161.10 | SI Trade |
14:35:17 - 10-Mar-25 |
| Unknown* | 26 | 161.50 | SI Trade |
14:24:04 - 10-Mar-25 |
| Unknown* | 39 | 161.50 | SI Trade |
14:23:48 - 10-Mar-25 |
| Unknown* | 36 | 161.50 | SI Trade |
14:23:38 - 10-Mar-25 |
| Unknown* | 36 | 163.46 | SI Trade |
14:04:28 - 10-Mar-25 |
| Unknown* | 24 | 164.94 | SI Trade |
13:49:39 - 10-Mar-25 |
| Unknown* | 26 | 164.50 | SI Trade |
13:37:34 - 10-Mar-25 |
| Unknown* | 26 | 164.48 | SI Trade |
13:36:34 - 10-Mar-25 |
| Unknown* | 25 | 164.48 | SI Trade |
13:35:35 - 10-Mar-25 |
| Unknown* | 28 | 165.30 | SI Trade |
12:59:55 - 10-Mar-25 |
| Unknown* | 26 | 165.48 | SI Trade |
11:21:48 - 10-Mar-25 |
| Unknown* | 36 | 165.48 | SI Trade |
11:21:43 - 10-Mar-25 |
| Unknown* | 43 | 165.33 | SI Trade |
11:09:39 - 10-Mar-25 |
| Unknown* | 23 | 165.08 | SI Trade |
11:08:56 - 10-Mar-25 |
| Unknown* | 25 | 165.52 | SI Trade |
11:08:21 - 10-Mar-25 |
| Unknown* | 25 | 166.20 | SI Trade |
11:07:56 - 10-Mar-25 |
| Unknown* | 30 | 167.38 | SI Trade |
09:42:49 - 10-Mar-25 |
| Unknown* | 39 | 166.56 | SI Trade |
09:14:20 - 10-Mar-25 |
| Unknown* | 26 | 166.32 | SI Trade |
09:14:19 - 10-Mar-25 |
| Unknown* | 73 | 168.62 | SI Trade |
08:31:04 - 10-Mar-25 |
| Unknown* | 25 | 168.20 | SI Trade |
08:19:50 - 10-Mar-25 |
| Unknown* | 18 | 168.20 | SI Trade |
08:19:32 - 10-Mar-25 |
| Unknown* | 83 | 161.9547 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 1,500 | 162.18941 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 1 | 168.60 | SI Trade |
16:19:50 - 07-Mar-25 |
| Unknown* | 17 | 168.82 | SI Trade |
16:09:02 - 07-Mar-25 |
| Unknown* | 18 | 168.64 | SI Trade |
16:03:54 - 07-Mar-25 |