| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 205.00 | SI Trade |
16:15:30 - 22-Sep-25 |
| Unknown* | 298 | 205.30 | SI Trade |
16:14:29 - 22-Sep-25 |
| Unknown* | 51 | 205.40 | SI Trade |
16:13:15 - 22-Sep-25 |
| Unknown* | 548 | 205.20 | SI Trade |
16:10:53 - 22-Sep-25 |
| Unknown* | 216 | 204.90 | SI Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 61 | 205.60 | SI Trade |
14:49:04 - 22-Sep-25 |
| Unknown* | 18 | 205.40 | SI Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 5 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 2 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 61 | 206.80 | SI Trade |
13:13:23 - 22-Sep-25 |
| Unknown* | 27 | 205.60 | SI Trade |
12:11:23 - 22-Sep-25 |
| Unknown* | 50 | 204.80 | SI Trade |
11:14:54 - 22-Sep-25 |
| Unknown* | 61 | 203.40 | SI Trade |
11:06:29 - 22-Sep-25 |
| Unknown* | 27 | 203.00 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 27 | 203.00 | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 31 | 203.20 | SI Trade |
16:21:13 - 19-Sep-25 |
| Unknown* | 6 | 203.40 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 6 | 203.40 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 23 | 203.40 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 32 | 203.40 | SI Trade |
16:21:01 - 19-Sep-25 |
| Unknown* | 22 | 203.80 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 40 | 203.60 | SI Trade |
16:17:18 - 19-Sep-25 |
| Unknown* | 41 | 204.40 | SI Trade |
15:42:11 - 19-Sep-25 |
| Unknown* | 7 | 203.80 | SI Trade |
15:04:58 - 19-Sep-25 |
| Unknown* | 47 | 204.00 | SI Trade |
15:03:09 - 19-Sep-25 |
| Unknown* | 10 | 203.80 | SI Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 49 | 204.20 | SI Trade |
14:40:19 - 19-Sep-25 |
| Unknown* | 50 | 204.00 | SI Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 30 | 203.80 | SI Trade |
13:57:09 - 19-Sep-25 |
| Unknown* | 21 | 203.50 | SI Trade |
13:28:31 - 19-Sep-25 |
| Unknown* | 84 | 203.80 | SI Trade |
13:07:56 - 19-Sep-25 |
| Unknown* | 78 | 203.40 | SI Trade |
12:49:00 - 19-Sep-25 |
| Unknown* | 26 | 202.40 | SI Trade |
12:07:01 - 19-Sep-25 |
| Unknown* | 26 | 202.40 | SI Trade |
12:07:01 - 19-Sep-25 |
| Unknown* | 28 | 201.80 | SI Trade |
11:51:23 - 19-Sep-25 |
| Unknown* | 28 | 201.80 | SI Trade |
11:51:23 - 19-Sep-25 |
| Unknown* | 26 | 201.80 | SI Trade |
11:47:54 - 19-Sep-25 |
| Unknown* | 70 | 201.70 | SI Trade |
11:35:03 - 19-Sep-25 |
| Unknown* | 23 | 201.60 | SI Trade |
11:16:43 - 19-Sep-25 |
| Unknown* | 27 | 202.20 | SI Trade |
10:34:56 - 19-Sep-25 |
| Unknown* | 27 | 202.20 | SI Trade |
10:34:56 - 19-Sep-25 |
| Unknown* | 29 | 203.00 | SI Trade |
09:35:00 - 19-Sep-25 |
| Unknown* | 69 | 201.80 | SI Trade |
08:51:00 - 19-Sep-25 |
| Unknown* | 11 | 201.40 | SI Trade |
08:30:12 - 19-Sep-25 |
| Unknown* | 11 | 201.40 | SI Trade |
08:30:12 - 19-Sep-25 |
| Unknown* | 16 | 202.40 | SI Trade |
16:24:52 - 18-Sep-25 |
| Unknown* | 10 | 202.40 | SI Trade |
16:24:52 - 18-Sep-25 |
| Unknown* | 34 | 202.60 | SI Trade |
16:16:51 - 18-Sep-25 |
| Unknown* | 33 | 202.60 | SI Trade |
16:15:23 - 18-Sep-25 |
| Unknown* | 29 | 202.80 | SI Trade |
16:13:54 - 18-Sep-25 |
| Unknown* | 24 | 202.80 | SI Trade |
16:10:38 - 18-Sep-25 |
| Unknown* | 26 | 202.80 | SI Trade |
15:57:55 - 18-Sep-25 |
| Unknown* | 50 | 202.70 | SI Trade |
15:56:17 - 18-Sep-25 |
| Unknown* | 28 | 202.80 | SI Trade |
15:54:04 - 18-Sep-25 |
| Unknown* | 27 | 203.00 | SI Trade |
15:45:56 - 18-Sep-25 |
| Unknown* | 26 | 203.00 | SI Trade |
15:44:03 - 18-Sep-25 |
| Unknown* | 29 | 203.00 | SI Trade |
15:42:04 - 18-Sep-25 |
| Unknown* | 27 | 203.20 | SI Trade |
15:34:39 - 18-Sep-25 |
| Unknown* | 36 | 203.20 | SI Trade |
15:33:20 - 18-Sep-25 |
| Unknown* | 30 | 203.20 | SI Trade |
15:27:15 - 18-Sep-25 |
| Unknown* | 29 | 203.00 | SI Trade |
15:25:13 - 18-Sep-25 |
| Unknown* | 32 | 202.20 | SI Trade |
15:09:05 - 18-Sep-25 |
| Unknown* | 26 | 202.20 | SI Trade |
14:57:15 - 18-Sep-25 |
| Unknown* | 29 | 202.00 | SI Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 30 | 201.60 | SI Trade |
14:41:47 - 18-Sep-25 |
| Unknown* | 25 | 202.00 | SI Trade |
14:25:38 - 18-Sep-25 |
| Unknown* | 27 | 202.00 | SI Trade |
14:23:05 - 18-Sep-25 |
| Unknown* | 59 | 202.00 | SI Trade |
14:11:35 - 18-Sep-25 |
| Unknown* | 1 | 202.80 | SI Trade |
13:30:32 - 18-Sep-25 |
| Unknown* | 52 | 202.80 | SI Trade |
13:29:12 - 18-Sep-25 |
| Unknown* | 27 | 202.60 | SI Trade |
13:27:07 - 18-Sep-25 |
| Unknown* | 34 | 202.30 | SI Trade |
13:02:07 - 18-Sep-25 |
| Unknown* | 34 | 202.70 | SI Trade |
12:10:46 - 18-Sep-25 |
| Unknown* | 26 | 201.60 | SI Trade |
12:01:04 - 18-Sep-25 |
| Unknown* | 28 | 200.40 | SI Trade |
11:43:42 - 18-Sep-25 |
| Unknown* | 17 | 200.40 | SI Trade |
11:38:25 - 18-Sep-25 |
| Unknown* | 9 | 200.30 | SI Trade |
11:38:25 - 18-Sep-25 |
| Unknown* | 30 | 200.60 | SI Trade |
11:10:47 - 18-Sep-25 |
| Unknown* | 29 | 200.60 | SI Trade |
10:44:34 - 18-Sep-25 |
| Unknown* | 28 | 200.60 | SI Trade |
10:41:08 - 18-Sep-25 |
| Unknown* | 1 | 200.60 | SI Trade |
10:41:07 - 18-Sep-25 |
| Unknown* | 29 | 200.60 | SI Trade |
10:37:56 - 18-Sep-25 |
| Unknown* | 34 | 201.20 | SI Trade |
09:52:07 - 18-Sep-25 |
| Unknown* | 51 | 200.00 | SI Trade |
08:59:07 - 18-Sep-25 |
| Unknown* | 27 | 199.80 | SI Trade |
08:56:06 - 18-Sep-25 |
| Unknown* | 28 | 199.80 | SI Trade |
08:53:00 - 18-Sep-25 |
| Unknown* | 50 | 199.20 | SI Trade |
08:39:13 - 18-Sep-25 |
| Unknown* | 7 | 196.15 | SI Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 9 | 196.15 | SI Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 7 | 193.70 | SI Trade |
10:06:19 - 17-Sep-25 |
| Unknown* | 11 | 193.80 | SI Trade |
10:00:46 - 17-Sep-25 |
| Unknown* | 39 | 194.60 | SI Trade |
09:17:05 - 17-Sep-25 |
| Unknown* | 200 | 194.80 | SI Trade |
08:43:33 - 17-Sep-25 |
| Unknown* | 53 | 196.20 | SI Trade |
16:15:15 - 16-Sep-25 |
| Unknown* | 5 | 196.40 | SI Trade |
16:14:19 - 16-Sep-25 |
| Unknown* | 12 | 196.30 | SI Trade |
16:02:34 - 16-Sep-25 |
| Unknown* | 5 | 200.80 | SI Trade |
09:55:53 - 16-Sep-25 |
| Unknown* | 10 | 200.40 | SI Trade |
09:53:33 - 16-Sep-25 |
| Unknown* | 57 | 200.00 | SI Trade |
08:44:51 - 16-Sep-25 |
| Unknown* | 21 | 199.20 | SI Trade |
16:14:15 - 15-Sep-25 |
| Unknown* | 62 | 197.60 | SI Trade |
15:00:05 - 15-Sep-25 |
| Unknown* | 4 | 198.40 | SI Trade |
12:30:34 - 15-Sep-25 |
| Unknown* | 10 | 198.40 | SI Trade |
12:20:56 - 15-Sep-25 |
| Unknown* | 27 | 195.40 | SI Trade |
16:22:35 - 12-Sep-25 |
| Unknown* | 34 | 195.10 | SI Trade |
16:09:04 - 12-Sep-25 |
| Unknown* | 23 | 195.10 | SI Trade |
16:09:00 - 12-Sep-25 |
| Unknown* | 32 | 195.10 | SI Trade |
15:56:38 - 12-Sep-25 |
| Unknown* | 54 | 195.10 | SI Trade |
15:36:18 - 12-Sep-25 |
| Unknown* | 54 | 195.10 | SI Trade |
15:35:10 - 12-Sep-25 |
| Unknown* | 29 | 195.10 | SI Trade |
15:34:33 - 12-Sep-25 |
| Unknown* | 33 | 195.50 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 29 | 195.60 | SI Trade |
15:15:26 - 12-Sep-25 |
| Unknown* | 28 | 195.10 | SI Trade |
15:04:16 - 12-Sep-25 |
| Unknown* | 36 | 196.30 | SI Trade |
14:39:37 - 12-Sep-25 |
| Unknown* | 31 | 196.20 | SI Trade |
14:16:46 - 12-Sep-25 |
| Unknown* | 30 | 196.10 | SI Trade |
14:09:40 - 12-Sep-25 |
| Unknown* | 24 | 196.30 | SI Trade |
14:03:38 - 12-Sep-25 |
| Unknown* | 60 | 196.20 | SI Trade |
13:49:15 - 12-Sep-25 |
| Unknown* | 83 | 196.20 | SI Trade |
13:49:12 - 12-Sep-25 |
| Unknown* | 128 | 196.20 | SI Trade |
13:49:04 - 12-Sep-25 |
| Unknown* | 29 | 196.00 | SI Trade |
13:48:36 - 12-Sep-25 |
| Unknown* | 4 | 195.80 | SI Trade |
13:42:55 - 12-Sep-25 |
| Unknown* | 31 | 195.70 | SI Trade |
13:31:29 - 12-Sep-25 |
| Unknown* | 28 | 195.70 | SI Trade |
13:31:29 - 12-Sep-25 |
| Unknown* | 62 | 195.80 | SI Trade |
13:04:23 - 12-Sep-25 |
| Unknown* | 75 | 195.80 | SI Trade |
13:04:21 - 12-Sep-25 |
| Unknown* | 33 | 195.90 | SI Trade |
12:58:20 - 12-Sep-25 |
| Unknown* | 30 | 195.75 | SI Trade |
12:57:28 - 12-Sep-25 |
| Unknown* | 47 | 195.35 | SI Trade |
12:24:55 - 12-Sep-25 |
| Unknown* | 26 | 194.80 | SI Trade |
11:53:50 - 12-Sep-25 |
| Unknown* | 20 | 195.30 | SI Trade |
15:53:54 - 11-Sep-25 |
| Unknown* | 10 | 190.70 | SI Trade |
09:47:27 - 11-Sep-25 |
| Unknown* | 19 | 189.70 | SI Trade |
08:22:51 - 11-Sep-25 |
| Unknown* | 313 | 189.30 | SI Trade |
16:22:00 - 10-Sep-25 |
| Unknown* | 153 | 189.30 | SI Trade |
16:20:30 - 10-Sep-25 |
| Unknown* | 56 | 189.30 | SI Trade |
16:13:59 - 10-Sep-25 |
| Unknown* | 21 | 189.30 | SI Trade |
15:45:00 - 10-Sep-25 |
| Unknown* | 35 | 189.85 | SI Trade |
15:01:08 - 10-Sep-25 |
| Unknown* | 19 | 190.00 | SI Trade |
14:45:42 - 10-Sep-25 |
| Unknown* | 19 | 189.80 | SI Trade |
13:14:12 - 10-Sep-25 |
| Unknown* | 20 | 189.80 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 25 | 189.85 | SI Trade |
12:58:14 - 10-Sep-25 |
| Unknown* | 19 | 190.30 | SI Trade |
12:43:09 - 10-Sep-25 |
| Unknown* | 38 | 185.90 | SI Trade |
16:20:28 - 09-Sep-25 |
| Unknown* | 48 | 185.80 | SI Trade |
16:10:35 - 09-Sep-25 |
| Unknown* | 9 | 185.70 | SI Trade |
16:10:08 - 09-Sep-25 |
| Unknown* | 13 | 185.10 | SI Trade |
15:54:53 - 09-Sep-25 |
| Unknown* | 10 | 187.30 | SI Trade |
13:27:11 - 09-Sep-25 |
| Unknown* | 195 | 186.80 | SI Trade |
11:04:51 - 09-Sep-25 |
| Unknown* | 1 | 186.80 | SI Trade |
16:16:07 - 08-Sep-25 |
| Unknown* | 39 | 186.70 | SI Trade |
16:14:23 - 08-Sep-25 |
| Unknown* | 42 | 186.60 | SI Trade |
16:11:07 - 08-Sep-25 |
| Unknown* | 40 | 186.50 | SI Trade |
16:10:00 - 08-Sep-25 |
| Unknown* | 125 | 186.30 | SI Trade |
16:07:43 - 08-Sep-25 |
| Unknown* | 103 | 184.50 | SI Trade |
09:29:15 - 08-Sep-25 |
| Unknown* | 92 | 184.80 | SI Trade |
09:24:08 - 08-Sep-25 |
| Unknown* | 26 | 184.35 | SI Trade |
08:32:05 - 08-Sep-25 |
| Unknown* | 28 | 182.35 | SI Trade |
16:24:58 - 05-Sep-25 |
| Unknown* | 11 | 182.40 | SI Trade |
16:24:51 - 05-Sep-25 |
| Unknown* | 6 | 182.40 | SI Trade |
16:24:51 - 05-Sep-25 |
| Unknown* | 26 | 182.40 | SI Trade |
16:24:11 - 05-Sep-25 |
| Unknown* | 27 | 182.40 | SI Trade |
16:23:34 - 05-Sep-25 |
| Unknown* | 1,171 | 182.30 | SI Trade |
16:22:22 - 05-Sep-25 |
| Unknown* | 38 | 182.30 | SI Trade |
16:20:28 - 05-Sep-25 |
| Unknown* | 34 | 182.30 | SI Trade |
16:19:32 - 05-Sep-25 |
| Unknown* | 33 | 182.30 | SI Trade |
16:18:29 - 05-Sep-25 |
| Unknown* | 11 | 182.30 | SI Trade |
16:17:35 - 05-Sep-25 |
| Unknown* | 18 | 182.30 | SI Trade |
16:17:35 - 05-Sep-25 |
| Unknown* | 12 | 182.10 | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 26 | 182.10 | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 12 | 182.10 | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 28 | 182.30 | SI Trade |
16:16:41 - 05-Sep-25 |
| Unknown* | 38 | 182.30 | SI Trade |
16:15:39 - 05-Sep-25 |
| Unknown* | 29 | 182.20 | SI Trade |
16:14:41 - 05-Sep-25 |
| Unknown* | 46 | 182.10 | SI Trade |
16:14:37 - 05-Sep-25 |
| Unknown* | 38 | 182.10 | SI Trade |
16:12:38 - 05-Sep-25 |
| Unknown* | 26 | 182.00 | SI Trade |
16:11:35 - 05-Sep-25 |
| Unknown* | 34 | 182.50 | SI Trade |
16:10:01 - 05-Sep-25 |
| Unknown* | 26 | 182.60 | SI Trade |
16:09:43 - 05-Sep-25 |
| Unknown* | 36 | 182.50 | SI Trade |
16:08:58 - 05-Sep-25 |
| Unknown* | 34 | 182.30 | SI Trade |
16:07:55 - 05-Sep-25 |
| Unknown* | 33 | 182.00 | SI Trade |
16:06:52 - 05-Sep-25 |
| Unknown* | 36 | 182.00 | SI Trade |
16:05:35 - 05-Sep-25 |
| Unknown* | 27 | 182.00 | SI Trade |
16:01:49 - 05-Sep-25 |
| Unknown* | 27 | 182.00 | SI Trade |
15:53:43 - 05-Sep-25 |
| Unknown* | 59 | 182.00 | SI Trade |
15:44:34 - 05-Sep-25 |
| Unknown* | 245 | 182.20 | SI Trade |
15:41:37 - 05-Sep-25 |
| Unknown* | 46 | 181.90 | SI Trade |
15:39:59 - 05-Sep-25 |
| Unknown* | 46 | 181.90 | SI Trade |
15:39:59 - 05-Sep-25 |
| Unknown* | 4 | 181.90 | SI Trade |
15:39:10 - 05-Sep-25 |
| Unknown* | 4 | 181.90 | SI Trade |
15:39:10 - 05-Sep-25 |
| Unknown* | 30 | 182.20 | SI Trade |
15:39:06 - 05-Sep-25 |
| Unknown* | 31 | 181.90 | SI Trade |
15:35:20 - 05-Sep-25 |
| Unknown* | 24 | 181.70 | SI Trade |
15:34:21 - 05-Sep-25 |