| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 192.95583 | SI Trade Negotiated Trade |
17:14:54 - 21-Jul-25 |
| Unknown* | 190 | 193.15595 | SI Trade Negotiated Trade |
17:10:56 - 21-Jul-25 |
| Unknown* | 191 | 192.75 | SI Trade |
15:56:50 - 21-Jul-25 |
| Unknown* | 25 | 192.30 | SI Trade |
15:11:13 - 21-Jul-25 |
| Unknown* | 34 | 192.30 | SI Trade |
15:06:56 - 21-Jul-25 |
| Unknown* | 8 | 193.25 | SI Trade |
15:01:32 - 21-Jul-25 |
| Unknown* | 25 | 193.20 | SI Trade |
14:28:17 - 21-Jul-25 |
| Unknown* | 31 | 193.50 | SI Trade |
14:00:00 - 21-Jul-25 |
| Unknown* | 2 | 193.50 | SI Trade |
13:59:55 - 21-Jul-25 |
| Unknown* | 65 | 193.80 | SI Trade |
12:19:30 - 21-Jul-25 |
| Unknown* | 65 | 193.80 | SI Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 18 | 193.00 | SI Trade |
16:24:50 - 18-Jul-25 |
| Unknown* | 16 | 192.70 | SI Trade |
15:54:49 - 18-Jul-25 |
| Unknown* | 58 | 192.50 | SI Trade |
15:50:23 - 18-Jul-25 |
| Unknown* | 8 | 192.40 | SI Trade |
15:47:20 - 18-Jul-25 |
| Unknown* | 28 | 192.40 | SI Trade |
15:47:20 - 18-Jul-25 |
| Unknown* | 29 | 192.50 | SI Trade |
15:45:51 - 18-Jul-25 |
| Unknown* | 51 | 192.50 | SI Trade |
15:42:07 - 18-Jul-25 |
| Unknown* | 24 | 192.10 | SI Trade |
15:31:39 - 18-Jul-25 |
| Unknown* | 30 | 192.10 | SI Trade |
15:26:49 - 18-Jul-25 |
| Unknown* | 26 | 192.20 | SI Trade |
15:26:34 - 18-Jul-25 |
| Unknown* | 9 | 192.40 | SI Trade |
15:24:16 - 18-Jul-25 |
| Unknown* | 30 | 192.40 | SI Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 13 | 192.40 | SI Trade |
15:24:02 - 18-Jul-25 |
| Unknown* | 37 | 192.40 | SI Trade |
15:23:58 - 18-Jul-25 |
| Unknown* | 10 | 192.55 | SI Trade |
15:20:35 - 18-Jul-25 |
| Unknown* | 30 | 192.55 | SI Trade |
15:20:35 - 18-Jul-25 |
| Unknown* | 42 | 192.70 | SI Trade |
15:18:11 - 18-Jul-25 |
| Unknown* | 28 | 192.70 | SI Trade |
15:18:11 - 18-Jul-25 |
| Unknown* | 16 | 192.90 | SI Trade |
15:10:11 - 18-Jul-25 |
| Unknown* | 25 | 192.90 | SI Trade |
15:10:11 - 18-Jul-25 |
| Unknown* | 12 | 193.15 | SI Trade |
14:58:53 - 18-Jul-25 |
| Unknown* | 13 | 193.15 | SI Trade |
14:58:53 - 18-Jul-25 |
| Unknown* | 3 | 193.15 | SI Trade |
14:58:53 - 18-Jul-25 |
| Unknown* | 27 | 193.15 | SI Trade |
14:58:53 - 18-Jul-25 |
| Unknown* | 13 | 193.20 | SI Trade |
14:57:07 - 18-Jul-25 |
| Unknown* | 32 | 193.20 | SI Trade |
14:57:07 - 18-Jul-25 |
| Unknown* | 4 | 193.20 | SI Trade |
14:57:07 - 18-Jul-25 |
| Unknown* | 61 | 193.35 | SI Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 3 | 193.45 | SI Trade |
14:49:33 - 18-Jul-25 |
| Unknown* | 18 | 193.45 | SI Trade |
14:49:33 - 18-Jul-25 |
| Unknown* | 91 | 193.60 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 32 | 193.60 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 9 | 193.60 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 30 | 193.65 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 19 | 193.65 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 18 | 193.65 | SI Trade |
14:44:33 - 18-Jul-25 |
| Unknown* | 32 | 193.60 | SI Trade |
14:40:29 - 18-Jul-25 |
| Unknown* | 18 | 193.60 | SI Trade |
14:40:29 - 18-Jul-25 |
| Unknown* | 8 | 193.70 | SI Trade |
14:40:29 - 18-Jul-25 |
| Unknown* | 30 | 193.80 | SI Trade |
14:40:29 - 18-Jul-25 |
| Unknown* | 20 | 193.90 | SI Trade |
14:39:44 - 18-Jul-25 |
| Unknown* | 30 | 193.75 | SI Trade |
14:36:55 - 18-Jul-25 |
| Unknown* | 1 | 194.10 | SI Trade |
14:17:22 - 18-Jul-25 |
| Unknown* | 50 | 193.75 | SI Trade |
13:49:21 - 18-Jul-25 |
| Unknown* | 34 | 193.00 | SI Trade |
13:30:13 - 18-Jul-25 |
| Unknown* | 64 | 192.60 | SI Trade |
11:48:27 - 18-Jul-25 |
| Unknown* | 36 | 192.80 | SI Trade |
11:42:13 - 18-Jul-25 |
| Unknown* | 34 | 192.80 | SI Trade |
11:42:13 - 18-Jul-25 |
| Unknown* | 12 | 193.60 | SI Trade |
09:10:04 - 18-Jul-25 |
| Unknown* | 28 | 193.60 | SI Trade |
09:10:04 - 18-Jul-25 |
| Unknown* | 5 | 193.90 | SI Trade |
08:40:44 - 18-Jul-25 |
| Unknown* | 20 | 193.90 | SI Trade |
08:40:44 - 18-Jul-25 |
| Unknown* | 25 | 193.90 | SI Trade |
08:40:44 - 18-Jul-25 |
| Unknown* | 57 | 193.95 | SI Trade |
15:32:37 - 17-Jul-25 |
| Unknown* | 6 | 194.40 | SI Trade |
15:09:46 - 17-Jul-25 |
| Unknown* | 34 | 194.40 | SI Trade |
15:09:46 - 17-Jul-25 |
| Unknown* | 14 | 194.05 | SI Trade |
14:34:20 - 17-Jul-25 |
| Unknown* | 4 | 194.30 | SI Trade |
14:27:55 - 17-Jul-25 |
| Unknown* | 25 | 194.30 | SI Trade |
14:27:51 - 17-Jul-25 |
| Unknown* | 22 | 194.10 | SI Trade |
14:15:56 - 17-Jul-25 |
| Unknown* | 38 | 194.20 | SI Trade |
14:15:37 - 17-Jul-25 |
| Unknown* | 10 | 194.20 | SI Trade |
14:15:33 - 17-Jul-25 |
| Unknown* | 32 | 194.20 | SI Trade |
14:15:33 - 17-Jul-25 |
| Unknown* | 142 | 194.50 | SI Trade |
13:51:20 - 17-Jul-25 |
| Unknown* | 26 | 194.50 | SI Trade |
13:50:49 - 17-Jul-25 |
| Unknown* | 66 | 194.80 | SI Trade |
13:26:10 - 17-Jul-25 |
| Unknown* | 30 | 192.60 | SI Trade |
11:39:10 - 17-Jul-25 |
| Unknown* | 25 | 192.70 | SI Trade |
10:53:54 - 17-Jul-25 |
| Unknown* | 6 | 192.90 | SI Trade |
10:52:58 - 17-Jul-25 |
| Unknown* | 67 | 192.90 | SI Trade |
10:52:58 - 17-Jul-25 |
| Unknown* | 15 | 192.40 | SI Trade |
08:55:19 - 17-Jul-25 |
| Unknown* | 35 | 192.40 | SI Trade |
08:55:19 - 17-Jul-25 |
| Unknown* | 30 | 192.90 | SI Trade |
16:05:15 - 16-Jul-25 |
| Unknown* | 25 | 193.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 31 | 193.10 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 35 | 193.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 8 | 193.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 25 | 193.00 | SI Trade |
15:54:08 - 16-Jul-25 |
| Unknown* | 32 | 193.45 | SI Trade |
15:20:01 - 16-Jul-25 |
| Unknown* | 25 | 193.40 | SI Trade |
15:11:49 - 16-Jul-25 |
| Unknown* | 69 | 193.25 | SI Trade |
15:07:56 - 16-Jul-25 |
| Unknown* | 30 | 193.30 | SI Trade |
15:03:46 - 16-Jul-25 |
| Unknown* | 27 | 193.55 | SI Trade |
14:57:26 - 16-Jul-25 |
| Unknown* | 5 | 193.55 | SI Trade |
14:52:41 - 16-Jul-25 |
| Unknown* | 6 | 193.50 | SI Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 16 | 193.75 | SI Trade |
14:46:03 - 16-Jul-25 |
| Unknown* | 12 | 194.10 | SI Trade |
14:31:11 - 16-Jul-25 |
| Unknown* | 1 | 194.10 | SI Trade |
14:31:11 - 16-Jul-25 |
| Unknown* | 12 | 194.10 | SI Trade |
14:31:11 - 16-Jul-25 |
| Unknown* | 22 | 194.95 | SI Trade |
13:31:45 - 16-Jul-25 |
| Unknown* | 50 | 197.40 | SI Trade |
12:01:46 - 16-Jul-25 |
| Unknown* | 30 | 196.20 | SI Trade |
09:51:36 - 16-Jul-25 |
| Unknown* | 30 | 196.20 | SI Trade |
09:51:36 - 16-Jul-25 |
| Unknown* | 35 | 196.95 | SI Trade |
09:42:44 - 16-Jul-25 |
| Unknown* | 17 | 196.70 | SI Trade |
09:26:24 - 16-Jul-25 |
| Unknown* | 37 | 197.45 | SI Trade |
08:57:03 - 16-Jul-25 |
| Unknown* | 375 | 194.24781 | SI Trade Negotiated Trade |
17:12:51 - 15-Jul-25 |
| Unknown* | 7 | 193.70 | SI Trade |
15:59:08 - 15-Jul-25 |
| Unknown* | 12 | 194.45 | SI Trade |
15:34:56 - 15-Jul-25 |
| Unknown* | 31 | 194.45 | SI Trade |
15:34:56 - 15-Jul-25 |
| Unknown* | 224 | 194.75 | SI Trade |
15:30:53 - 15-Jul-25 |
| Unknown* | 24 | 194.65 | SI Trade |
15:29:00 - 15-Jul-25 |
| Unknown* | 54 | 195.10 | SI Trade |
15:25:00 - 15-Jul-25 |
| Unknown* | 79 | 195.10 | SI Trade |
15:25:00 - 15-Jul-25 |
| Unknown* | 19 | 195.30 | SI Trade |
15:24:10 - 15-Jul-25 |
| Unknown* | 118 | 195.50 | SI Trade |
15:22:47 - 15-Jul-25 |
| Unknown* | 68 | 196.40 | SI Trade |
15:16:46 - 15-Jul-25 |
| Unknown* | 100 | 197.00 | SI Trade |
15:12:14 - 15-Jul-25 |
| Unknown* | 140 | 196.85 | SI Trade |
15:12:07 - 15-Jul-25 |
| Unknown* | 33 | 195.90 | SI Trade |
15:00:56 - 15-Jul-25 |
| Unknown* | 58 | 194.25 | SI Trade |
14:40:38 - 15-Jul-25 |
| Unknown* | 31 | 194.00 | SI Trade |
14:37:14 - 15-Jul-25 |
| Unknown* | 46 | 194.00 | SI Trade |
14:37:14 - 15-Jul-25 |
| Unknown* | 74 | 194.00 | SI Trade |
14:37:14 - 15-Jul-25 |
| Unknown* | 18 | 193.40 | SI Trade |
14:07:06 - 15-Jul-25 |
| Unknown* | 37 | 193.75 | SI Trade |
14:02:23 - 15-Jul-25 |
| Unknown* | 125 | 193.45 | SI Trade |
13:53:21 - 15-Jul-25 |
| Unknown* | 80 | 193.45 | SI Trade |
13:47:17 - 15-Jul-25 |
| Unknown* | 6 | 194.30 | SI Trade |
13:13:21 - 15-Jul-25 |
| Unknown* | 19 | 194.30 | SI Trade |
13:07:41 - 15-Jul-25 |
| Unknown* | 17 | 195.10 | SI Trade |
12:53:22 - 15-Jul-25 |
| Unknown* | 82 | 194.45 | SI Trade |
10:43:09 - 15-Jul-25 |
| Unknown* | 76 | 194.45 | SI Trade |
10:43:09 - 15-Jul-25 |
| Unknown* | 51 | 193.90 | SI Trade |
10:40:34 - 15-Jul-25 |
| Unknown* | 69 | 193.90 | SI Trade |
10:40:34 - 15-Jul-25 |
| Unknown* | 26 | 193.90 | SI Trade |
10:40:34 - 15-Jul-25 |
| Unknown* | 17 | 192.90 | SI Trade |
10:26:03 - 15-Jul-25 |
| Unknown* | 17 | 192.90 | SI Trade |
10:26:03 - 15-Jul-25 |
| Unknown* | 36 | 193.55 | SI Trade |
10:05:03 - 15-Jul-25 |
| Unknown* | 28 | 195.95 | SI Trade |
09:54:24 - 15-Jul-25 |
| Unknown* | 58 | 195.70 | SI Trade |
09:54:20 - 15-Jul-25 |
| Unknown* | 42 | 196.30 | SI Trade |
09:49:55 - 15-Jul-25 |
| Unknown* | 75 | 196.00 | SI Trade |
09:28:45 - 15-Jul-25 |
| Unknown* | 61 | 196.00 | SI Trade |
09:28:45 - 15-Jul-25 |
| Unknown* | 2,235 | 195.00 | SI Trade |
09:12:05 - 15-Jul-25 |
| Unknown* | 2,235 | 195.00 | SI Trade |
09:12:05 - 15-Jul-25 |
| Unknown* | 10 | 194.50 | SI Trade |
08:57:16 - 15-Jul-25 |
| Unknown* | 104 | 191.60 | SI Trade |
08:15:04 - 15-Jul-25 |
| Unknown* | 60 | 177.60 | SI Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 66 | 184.90 | SI Trade |
16:19:06 - 14-Jul-25 |
| Unknown* | 61 | 184.65 | SI Trade |
15:52:17 - 14-Jul-25 |
| Unknown* | 37 | 184.70 | SI Trade |
15:42:24 - 14-Jul-25 |
| Unknown* | 54 | 184.75 | SI Trade |
15:39:31 - 14-Jul-25 |
| Unknown* | 26 | 184.70 | SI Trade |
15:01:40 - 14-Jul-25 |
| Unknown* | 95 | 184.70 | SI Trade |
14:40:50 - 14-Jul-25 |
| Unknown* | 11 | 184.50 | SI Trade |
14:16:39 - 14-Jul-25 |
| Unknown* | 27 | 184.50 | SI Trade |
14:16:39 - 14-Jul-25 |
| Unknown* | 95 | 184.45 | SI Trade |
13:53:23 - 14-Jul-25 |
| Unknown* | 100 | 184.60 | SI Trade |
11:30:26 - 14-Jul-25 |
| Unknown* | 25 | 184.20 | SI Trade |
11:11:38 - 14-Jul-25 |
| Unknown* | 3 | 184.50 | SI Trade |
10:46:20 - 14-Jul-25 |
| Unknown* | 152 | 184.60 | SI Trade |
10:43:37 - 14-Jul-25 |
| Unknown* | 3 | 184.75 | SI Trade |
10:40:29 - 14-Jul-25 |
| Unknown* | 62 | 185.15 | SI Trade |
10:13:34 - 14-Jul-25 |
| Unknown* | 73 | 185.35 | SI Trade |
09:11:38 - 14-Jul-25 |
| Unknown* | 10 | 185.30 | SI Trade |
09:05:19 - 14-Jul-25 |
| Unknown* | 49 | 185.40 | SI Trade |
09:01:42 - 14-Jul-25 |
| Unknown* | 66 | 184.35 | SI Trade |
08:52:04 - 14-Jul-25 |
| Unknown* | 66 | 184.20 | SI Trade |
08:51:26 - 14-Jul-25 |
| Unknown* | 24 | 184.70 | SI Trade |
08:34:25 - 14-Jul-25 |
| Unknown* | 51 | 186.65 | SI Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 96 | 187.00 | SI Trade |
16:06:02 - 11-Jul-25 |
| Unknown* | 196 | 186.90 | SI Trade |
15:53:20 - 11-Jul-25 |
| Unknown* | 79 | 187.00 | SI Trade |
15:31:07 - 11-Jul-25 |
| Unknown* | 50 | 187.15 | SI Trade |
15:26:38 - 11-Jul-25 |
| Unknown* | 56 | 186.90 | SI Trade |
15:25:38 - 11-Jul-25 |
| Unknown* | 53 | 186.90 | SI Trade |
15:25:38 - 11-Jul-25 |
| Unknown* | 100 | 186.90 | SI Trade |
15:25:38 - 11-Jul-25 |
| Unknown* | 58 | 186.90 | SI Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 63 | 186.95 | SI Trade |
15:25:16 - 11-Jul-25 |
| Unknown* | 50 | 186.75 | SI Trade |
15:20:45 - 11-Jul-25 |
| Unknown* | 52 | 186.80 | SI Trade |
15:17:34 - 11-Jul-25 |
| Unknown* | 104 | 186.85 | SI Trade |
15:05:58 - 11-Jul-25 |
| Unknown* | 223 | 186.80 | SI Trade |
15:01:04 - 11-Jul-25 |
| Unknown* | 170 | 186.75 | SI Trade |
14:49:01 - 11-Jul-25 |
| Unknown* | 33 | 186.50 | SI Trade |
14:22:41 - 11-Jul-25 |
| Unknown* | 49 | 186.65 | SI Trade |
14:10:58 - 11-Jul-25 |
| Unknown* | 49 | 186.35 | SI Trade |
14:01:10 - 11-Jul-25 |
| Unknown* | 34 | 186.00 | SI Trade |
13:34:00 - 11-Jul-25 |
| Unknown* | 52 | 186.15 | SI Trade |
13:22:30 - 11-Jul-25 |
| Unknown* | 51 | 186.20 | SI Trade |
13:21:49 - 11-Jul-25 |
| Unknown* | 47 | 186.45 | SI Trade |
13:15:58 - 11-Jul-25 |
| Unknown* | 101 | 186.40 | SI Trade |
13:09:59 - 11-Jul-25 |
| Unknown* | 78 | 186.55 | SI Trade |
12:51:55 - 11-Jul-25 |
| Unknown* | 52 | 185.90 | SI Trade |
12:28:05 - 11-Jul-25 |
| Unknown* | 52 | 185.90 | SI Trade |
12:25:21 - 11-Jul-25 |
| Unknown* | 8 | 185.90 | SI Trade |
12:25:21 - 11-Jul-25 |
| Unknown* | 29 | 185.90 | SI Trade |
12:25:21 - 11-Jul-25 |
| Unknown* | 77 | 185.90 | SI Trade |
12:14:16 - 11-Jul-25 |