| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 189.35 | SI Trade |
16:22:18 - 18-Dec-25 |
| Unknown* | 15 | 187.60 | SI Trade |
15:29:43 - 18-Dec-25 |
| Unknown* | 19 | 187.20 | SI Trade |
14:46:34 - 18-Dec-25 |
| Unknown* | 4,985 | 185.90 | SI Trade |
14:17:28 - 18-Dec-25 |
| Unknown* | 65 | 185.60 | SI Trade |
14:16:10 - 18-Dec-25 |
| Unknown* | 6 | 186.70 | SI Trade |
13:36:09 - 18-Dec-25 |
| Unknown* | 12 | 186.80 | SI Trade |
13:07:14 - 18-Dec-25 |
| Unknown* | 50 | 185.70 | SI Trade |
08:52:41 - 18-Dec-25 |
| Unknown* | 25 | 186.70 | SI Trade |
08:15:03 - 18-Dec-25 |
| Unknown* | 349 | 185.70 | SI Trade |
16:29:38 - 17-Dec-25 |
| Unknown* | 26 | 186.00 | SI Trade |
16:20:17 - 17-Dec-25 |
| Unknown* | 28 | 186.40 | SI Trade |
16:02:10 - 17-Dec-25 |
| Unknown* | 26 | 186.80 | SI Trade |
15:45:46 - 17-Dec-25 |
| Unknown* | 26 | 186.80 | SI Trade |
15:45:46 - 17-Dec-25 |
| Unknown* | 12 | 187.40 | SI Trade |
15:44:22 - 17-Dec-25 |
| Unknown* | 30 | 187.90 | SI Trade |
15:37:56 - 17-Dec-25 |
| Unknown* | 30 | 187.90 | SI Trade |
15:37:56 - 17-Dec-25 |
| Unknown* | 18 | 187.70 | SI Trade |
15:35:43 - 17-Dec-25 |
| Unknown* | 32 | 188.10 | SI Trade |
15:31:07 - 17-Dec-25 |
| Unknown* | 18 | 187.30 | SI Trade |
15:23:15 - 17-Dec-25 |
| Unknown* | 27 | 187.25 | SI Trade |
15:16:07 - 17-Dec-25 |
| Unknown* | 27 | 187.25 | SI Trade |
15:16:07 - 17-Dec-25 |
| Unknown* | 50 | 189.00 | SI Trade |
15:11:26 - 17-Dec-25 |
| Unknown* | 28 | 189.30 | SI Trade |
15:10:56 - 17-Dec-25 |
| Unknown* | 19 | 189.60 | SI Trade |
14:56:13 - 17-Dec-25 |
| Unknown* | 6 | 189.80 | SI Trade |
14:36:05 - 17-Dec-25 |
| Unknown* | 6 | 189.50 | SI Trade |
14:33:25 - 17-Dec-25 |
| Unknown* | 12 | 189.10 | SI Trade |
14:27:32 - 17-Dec-25 |
| Unknown* | 6 | 189.00 | SI Trade |
14:21:05 - 17-Dec-25 |
| Unknown* | 17 | 189.60 | SI Trade |
13:49:19 - 17-Dec-25 |
| Unknown* | 36 | 189.60 | SI Trade |
13:49:19 - 17-Dec-25 |
| Unknown* | 36 | 189.60 | SI Trade |
13:49:19 - 17-Dec-25 |
| Unknown* | 1 | 191.40 | SI Trade |
12:53:08 - 17-Dec-25 |
| Unknown* | 25 | 190.65 | SI Trade |
12:32:00 - 17-Dec-25 |
| Unknown* | 25 | 190.65 | SI Trade |
12:32:00 - 17-Dec-25 |
| Unknown* | 25 | 190.65 | SI Trade |
12:25:35 - 17-Dec-25 |
| Unknown* | 25 | 190.65 | SI Trade |
12:25:35 - 17-Dec-25 |
| Unknown* | 25 | 190.50 | SI Trade |
12:17:31 - 17-Dec-25 |
| Unknown* | 25 | 190.50 | SI Trade |
12:17:31 - 17-Dec-25 |
| Unknown* | 28 | 189.65 | SI Trade |
11:48:48 - 17-Dec-25 |
| Unknown* | 28 | 189.65 | SI Trade |
11:48:48 - 17-Dec-25 |
| Unknown* | 2 | 189.90 | SI Trade |
11:46:57 - 17-Dec-25 |
| Unknown* | 25 | 190.20 | SI Trade |
10:53:47 - 17-Dec-25 |
| Unknown* | 25 | 190.20 | SI Trade |
10:53:47 - 17-Dec-25 |
| Unknown* | 28 | 190.35 | SI Trade |
10:10:33 - 17-Dec-25 |
| Unknown* | 28 | 190.35 | SI Trade |
10:10:33 - 17-Dec-25 |
| Unknown* | 9 | 190.90 | SI Trade |
10:01:16 - 17-Dec-25 |
| Unknown* | 49 | 190.30 | SI Trade |
09:36:35 - 17-Dec-25 |
| Unknown* | 49 | 190.30 | SI Trade |
09:36:35 - 17-Dec-25 |
| Unknown* | 31 | 190.10 | SI Trade |
08:37:02 - 17-Dec-25 |
| Unknown* | 31 | 190.10 | SI Trade |
08:37:02 - 17-Dec-25 |
| Unknown* | 37 | 186.95 | SI Trade |
15:24:22 - 15-Dec-25 |
| Unknown* | 37 | 186.95 | SI Trade |
15:24:22 - 15-Dec-25 |
| Unknown* | 42 | 187.00 | SI Trade |
11:08:50 - 15-Dec-25 |
| Unknown* | 42 | 187.00 | SI Trade |
11:08:50 - 15-Dec-25 |
| Unknown* | 1,000 | 186.90 | SI Trade |
11:01:36 - 15-Dec-25 |
| Unknown* | 6 | 185.80 | SI Trade |
09:17:57 - 15-Dec-25 |
| Unknown* | 6 | 185.80 | SI Trade |
09:17:57 - 15-Dec-25 |
| Unknown* | 23 | 186.35 | SI Trade |
08:23:48 - 15-Dec-25 |
| Unknown* | 1 | 187.50 | SI Trade |
16:15:47 - 12-Dec-25 |
| Unknown* | 59 | 188.65 | SI Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 7 | 188.60046 | SI Trade Negotiated Trade |
17:14:02 - 11-Dec-25 |
| Unknown* | 73 | 189.15 | SI Trade |
16:21:31 - 11-Dec-25 |
| Unknown* | 162 | 189.10 | SI Trade |
16:00:26 - 11-Dec-25 |
| Unknown* | 25 | 188.35 | SI Trade |
15:40:37 - 11-Dec-25 |
| Unknown* | 31 | 188.40 | SI Trade |
15:37:33 - 11-Dec-25 |
| Unknown* | 163 | 188.25 | SI Trade |
15:16:47 - 11-Dec-25 |
| Unknown* | 51 | 187.65 | SI Trade |
14:03:14 - 11-Dec-25 |
| Unknown* | 54 | 188.20 | SI Trade |
13:54:38 - 11-Dec-25 |
| Unknown* | 29 | 188.10 | SI Trade |
13:53:10 - 11-Dec-25 |
| Unknown* | 44 | 188.10 | SI Trade |
13:53:10 - 11-Dec-25 |
| Unknown* | 27 | 187.90 | SI Trade |
12:07:31 - 11-Dec-25 |
| Unknown* | 27 | 187.90 | SI Trade |
12:07:31 - 11-Dec-25 |
| Unknown* | 84 | 188.00 | SI Trade |
12:01:03 - 11-Dec-25 |
| Unknown* | 133 | 188.50 | SI Trade |
09:58:01 - 11-Dec-25 |
| Unknown* | 5,000 | 187.40 | SI Trade |
15:45:56 - 10-Dec-25 |
| Unknown* | 1 | 187.70 | SI Trade |
15:18:34 - 10-Dec-25 |
| Unknown* | 1 | 189.00 | SI Trade |
14:43:42 - 10-Dec-25 |
| Unknown* | 1 | 186.80 | SI Trade |
14:27:01 - 10-Dec-25 |
| Unknown* | 31 | 186.30 | SI Trade |
11:57:13 - 10-Dec-25 |
| Unknown* | 344 | 186.55 | SI Trade |
11:12:46 - 10-Dec-25 |
| Unknown* | 1 | 186.10 | SI Trade |
10:20:19 - 10-Dec-25 |
| Unknown* | 34 | 184.40 | SI Trade |
09:45:19 - 10-Dec-25 |
| Unknown* | 56 | 187.60 | SI Trade |
16:17:35 - 09-Dec-25 |
| Unknown* | 6 | 187.45 | SI Trade |
16:15:23 - 09-Dec-25 |
| Unknown* | 27 | 187.30 | SI Trade |
15:45:49 - 09-Dec-25 |
| Unknown* | 11 | 187.20 | SI Trade |
15:43:28 - 09-Dec-25 |
| Unknown* | 19 | 187.70 | SI Trade |
15:20:51 - 09-Dec-25 |
| Unknown* | 88 | 186.85 | SI Trade |
12:05:22 - 09-Dec-25 |
| Unknown* | 88 | 186.85 | SI Trade |
12:05:22 - 09-Dec-25 |
| Unknown* | 63 | 187.30 | SI Trade |
11:16:34 - 09-Dec-25 |
| Unknown* | 40 | 187.50 | SI Trade |
11:12:06 - 09-Dec-25 |
| Unknown* | 37 | 187.20 | SI Trade |
10:26:29 - 09-Dec-25 |
| Unknown* | 44 | 188.20 | SI Trade |
09:28:25 - 09-Dec-25 |
| Unknown* | 14 | 189.60 | SI Trade |
16:24:50 - 08-Dec-25 |
| Unknown* | 274 | 189.30 | SI Trade |
16:12:04 - 08-Dec-25 |
| Unknown* | 40 | 189.40 | SI Trade |
16:10:07 - 08-Dec-25 |
| Unknown* | 54 | 188.70 | SI Trade |
15:53:22 - 08-Dec-25 |
| Unknown* | 56 | 189.70 | SI Trade |
14:15:15 - 08-Dec-25 |
| Unknown* | 56 | 190.00 | SI Trade |
14:12:49 - 08-Dec-25 |
| Unknown* | 52 | 189.80 | SI Trade |
13:52:51 - 08-Dec-25 |
| Unknown* | 55 | 189.80 | SI Trade |
13:50:07 - 08-Dec-25 |
| Unknown* | 55 | 189.10 | SI Trade |
11:06:19 - 08-Dec-25 |
| Unknown* | 7 | 188.60 | SI Trade |
16:24:55 - 05-Dec-25 |
| Unknown* | 22 | 188.60 | SI Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 59 | 189.50 | SI Trade |
15:31:16 - 05-Dec-25 |
| Unknown* | 3 | 190.40 | SI Trade |
11:10:11 - 05-Dec-25 |
| Unknown* | 4,800 | 189.20 | SI Trade |
09:17:33 - 05-Dec-25 |
| Unknown* | 21 | 184.3019 | SI Trade Negotiated Trade |
17:22:19 - 04-Dec-25 |
| Unknown* | 26 | 188.60 | SI Trade |
16:24:30 - 04-Dec-25 |
| Unknown* | 39 | 183.75 | SI Trade |
09:14:38 - 04-Dec-25 |
| Unknown* | 13 | 183.65 | SI Trade |
16:24:58 - 03-Dec-25 |
| Unknown* | 47 | 183.65 | SI Trade |
16:24:46 - 03-Dec-25 |
| Unknown* | 52 | 184.00 | SI Trade |
16:11:16 - 03-Dec-25 |
| Unknown* | 10 | 184.20 | SI Trade |
14:59:10 - 03-Dec-25 |
| Unknown* | 16 | 184.20 | SI Trade |
14:59:10 - 03-Dec-25 |
| Unknown* | 53 | 184.40 | SI Trade |
14:58:08 - 03-Dec-25 |
| Unknown* | 17 | 184.20 | SI Trade |
14:43:03 - 03-Dec-25 |
| Unknown* | 19 | 184.90 | SI Trade |
13:57:33 - 03-Dec-25 |
| Unknown* | 7 | 184.80 | SI Trade |
12:20:45 - 03-Dec-25 |
| Unknown* | 27 | 184.85 | SI Trade |
11:00:31 - 03-Dec-25 |
| Unknown* | 37 | 185.10 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 330 | 184.85 | SI Trade |
16:24:40 - 02-Dec-25 |
| Unknown* | 330 | 184.85 | SI Trade |
16:24:40 - 02-Dec-25 |
| Unknown* | 56 | 185.20 | SI Trade |
16:15:42 - 02-Dec-25 |
| Unknown* | 56 | 185.30 | SI Trade |
16:10:42 - 02-Dec-25 |
| Unknown* | 56 | 185.10 | SI Trade |
15:58:38 - 02-Dec-25 |
| Unknown* | 155 | 184.50 | SI Trade |
15:42:00 - 02-Dec-25 |
| Unknown* | 155 | 184.50 | SI Trade |
15:42:00 - 02-Dec-25 |
| Unknown* | 55 | 185.40 | SI Trade |
14:52:48 - 02-Dec-25 |
| Unknown* | 52 | 185.40 | SI Trade |
14:52:36 - 02-Dec-25 |
| Unknown* | 55 | 185.40 | SI Trade |
14:52:07 - 02-Dec-25 |
| Unknown* | 52 | 184.95 | SI Trade |
14:46:15 - 02-Dec-25 |
| Unknown* | 52 | 185.50 | SI Trade |
13:01:01 - 02-Dec-25 |
| Unknown* | 28 | 185.55 | SI Trade |
11:38:09 - 02-Dec-25 |
| Unknown* | 112 | 185.70 | SI Trade |
10:45:18 - 02-Dec-25 |
| Unknown* | 57 | 185.70 | SI Trade |
10:43:04 - 02-Dec-25 |
| Unknown* | 57 | 185.70 | SI Trade |
10:39:42 - 02-Dec-25 |
| Unknown* | 38 | 185.30 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 54 | 185.60 | SI Trade |
16:24:58 - 01-Dec-25 |
| Unknown* | 57 | 185.60 | SI Trade |
16:20:35 - 01-Dec-25 |
| Unknown* | 41 | 185.40 | SI Trade |
16:19:13 - 01-Dec-25 |
| Unknown* | 41 | 185.30 | SI Trade |
16:13:10 - 01-Dec-25 |
| Unknown* | 40 | 185.30 | SI Trade |
16:12:11 - 01-Dec-25 |
| Unknown* | 40 | 185.70 | SI Trade |
16:04:50 - 01-Dec-25 |
| Unknown* | 40 | 185.70 | SI Trade |
14:57:13 - 01-Dec-25 |
| Unknown* | 151 | 183.50 | SI Trade |
14:25:49 - 01-Dec-25 |
| Unknown* | 290 | 184.20 | SI Trade |
14:11:30 - 01-Dec-25 |
| Unknown* | 255 | 183.60 | SI Trade |
14:11:22 - 01-Dec-25 |
| Unknown* | 11 | 183.50 | SI Trade |
14:00:19 - 01-Dec-25 |
| Unknown* | 325 | 189.90 | SI Trade Negotiated Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 16 | 189.55 | SI Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 16 | 189.55 | SI Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 57 | 189.70 | SI Trade |
16:24:00 - 28-Nov-25 |
| Unknown* | 27 | 188.20 | SI Trade |
13:02:25 - 28-Nov-25 |
| Unknown* | 27 | 188.20 | SI Trade |
13:02:25 - 28-Nov-25 |
| Unknown* | 2,000 | 188.30 | SI Trade |
12:36:52 - 28-Nov-25 |
| Unknown* | 54 | 188.10 | SI Trade |
10:13:34 - 28-Nov-25 |
| Unknown* | 33 | 187.50 | SI Trade |
08:49:05 - 28-Nov-25 |
| Unknown* | 58 | 188.70 | SI Trade |
16:16:54 - 27-Nov-25 |
| Unknown* | 54 | 188.80 | SI Trade |
16:05:17 - 27-Nov-25 |
| Unknown* | 54 | 188.80 | SI Trade |
16:02:04 - 27-Nov-25 |
| Unknown* | 18 | 188.70 | SI Trade |
15:53:35 - 27-Nov-25 |
| Unknown* | 15 | 188.80 | SI Trade |
15:50:21 - 27-Nov-25 |
| Unknown* | 57 | 188.45 | SI Trade |
14:30:37 - 27-Nov-25 |
| Unknown* | 7 | 188.35 | SI Trade |
13:52:21 - 27-Nov-25 |
| Unknown* | 9 | 188.20 | SI Trade |
12:22:09 - 27-Nov-25 |
| Unknown* | 5 | 188.25 | SI Trade |
12:18:12 - 27-Nov-25 |
| Unknown* | 6 | 188.50 | SI Trade |
12:11:17 - 27-Nov-25 |
| Unknown* | 2 | 188.45 | SI Trade |
11:40:47 - 27-Nov-25 |
| Unknown* | 4 | 188.60 | SI Trade |
11:40:33 - 27-Nov-25 |
| Unknown* | 100 | 188.70 | SI Trade |
10:53:58 - 27-Nov-25 |
| Unknown* | 55 | 190.00 | SI Trade |
08:54:50 - 27-Nov-25 |
| Unknown* | 25 | 186.90 | SI Trade |
16:00:53 - 26-Nov-25 |
| Unknown* | 9 | 186.90 | SI Trade |
14:05:51 - 26-Nov-25 |
| Unknown* | 21 | 186.90 | SI Trade |
14:05:51 - 26-Nov-25 |
| Unknown* | 46 | 187.15 | SI Trade |
13:49:31 - 26-Nov-25 |
| Unknown* | 175 | 184.70 | SI Trade |
16:29:31 - 25-Nov-25 |
| Unknown* | 16 | 185.10 | SI Trade |
16:16:39 - 25-Nov-25 |
| Unknown* | 6 | 185.10 | SI Trade |
16:03:47 - 25-Nov-25 |
| Unknown* | 8 | 185.10 | SI Trade |
16:01:37 - 25-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
15:59:26 - 25-Nov-25 |
| Unknown* | 18 | 185.00 | SI Trade |
15:58:36 - 25-Nov-25 |
| Unknown* | 6 | 184.80 | SI Trade |
15:41:02 - 25-Nov-25 |
| Unknown* | 7 | 184.80 | SI Trade |
15:36:38 - 25-Nov-25 |
| Unknown* | 18 | 185.00 | SI Trade |
15:34:30 - 25-Nov-25 |
| Unknown* | 6 | 184.30 | SI Trade |
15:16:38 - 25-Nov-25 |
| Unknown* | 6 | 183.90 | SI Trade |
15:08:07 - 25-Nov-25 |
| Unknown* | 12 | 183.90 | SI Trade |
15:06:33 - 25-Nov-25 |
| Unknown* | 14 | 184.00 | SI Trade |
14:54:09 - 25-Nov-25 |
| Unknown* | 6 | 183.20 | SI Trade |
14:43:57 - 25-Nov-25 |
| Unknown* | 11 | 183.70 | SI Trade |
14:41:49 - 25-Nov-25 |
| Unknown* | 7 | 183.90 | SI Trade |
14:31:42 - 25-Nov-25 |
| Unknown* | 6 | 183.80 | SI Trade |
14:20:31 - 25-Nov-25 |
| Unknown* | 21 | 184.20 | SI Trade |
14:08:24 - 25-Nov-25 |
| Unknown* | 21 | 184.50 | SI Trade |
13:48:44 - 25-Nov-25 |
| Unknown* | 24 | 184.70 | SI Trade |
13:44:16 - 25-Nov-25 |
| Unknown* | 7 | 184.80 | SI Trade |
13:18:56 - 25-Nov-25 |
| Unknown* | 5 | 184.40 | SI Trade |
13:11:02 - 25-Nov-25 |
| Unknown* | 19 | 183.80 | SI Trade |
13:02:31 - 25-Nov-25 |