Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aros Quality Or (0RLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 195.01852 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Unknown* 95 199.00 SI Trade
 16:29:38 - 06-Feb-26
Unknown* 5 199.00 SI Trade
 16:14:18 - 06-Feb-26
Unknown* 25 199.35 SI Trade
 16:01:50 - 06-Feb-26
Unknown* 29 197.55 SI Trade
 15:07:04 - 06-Feb-26
Unknown* 73 197.10 SI Trade
 13:32:32 - 06-Feb-26
Unknown* 56 196.50 SI Trade
 13:16:15 - 06-Feb-26
Unknown* 28 195.65 SI Trade
 12:51:27 - 06-Feb-26
Unknown* 28 195.65 SI Trade
 12:51:27 - 06-Feb-26
Unknown* 49 194.90 SI Trade
 10:39:17 - 06-Feb-26
Unknown* 49 194.90 SI Trade
 10:39:17 - 06-Feb-26
Unknown* 26 203.39808 SI Trade
Negotiated Trade
 17:07:12 - 05-Feb-26
Unknown* 1 195.40 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 1 195.40 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 47 195.55 SI Trade
 16:23:33 - 05-Feb-26
Unknown* 1 195.80 SI Trade
 16:22:07 - 05-Feb-26
Unknown* 1 195.80 SI Trade
 16:22:06 - 05-Feb-26
Unknown* 46 195.30 SI Trade
 16:21:13 - 05-Feb-26
Unknown* 1 195.50 SI Trade
 16:20:42 - 05-Feb-26
Unknown* 1 195.50 SI Trade
 16:20:42 - 05-Feb-26
Unknown* 1 195.50 SI Trade
 16:20:41 - 05-Feb-26
Unknown* 1 195.50 SI Trade
 16:20:41 - 05-Feb-26
Unknown* 301 195.30 SI Trade
 16:19:23 - 05-Feb-26
Unknown* 301 195.30 SI Trade
 16:19:23 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:19:12 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:19:12 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:18:12 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:18:12 - 05-Feb-26
Unknown* 48 195.40 SI Trade
 16:14:36 - 05-Feb-26
Unknown* 48 195.40 SI Trade
 16:14:36 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:14:20 - 05-Feb-26
Unknown* 49 195.30 SI Trade
 16:14:20 - 05-Feb-26
Unknown* 50 195.80 SI Trade
 16:13:54 - 05-Feb-26
Unknown* 120 196.10 SI Trade
 16:13:43 - 05-Feb-26
Unknown* 120 196.10 SI Trade
 16:13:43 - 05-Feb-26
Unknown* 1,340 196.75 SI Trade
 15:58:56 - 05-Feb-26
Unknown* 2 195.70 SI Trade
 15:48:08 - 05-Feb-26
Unknown* 53 194.80 SI Trade
 15:01:29 - 05-Feb-26
Unknown* 121 195.30 SI Trade
 15:01:00 - 05-Feb-26
Unknown* 121 195.30 SI Trade
 15:01:00 - 05-Feb-26
Unknown* 49 195.50 SI Trade
 14:58:23 - 05-Feb-26
Unknown* 49 195.50 SI Trade
 14:58:23 - 05-Feb-26
Unknown* 2 196.80 SI Trade
 14:51:03 - 05-Feb-26
Unknown* 2 194.10 SI Trade
 14:21:40 - 05-Feb-26
Unknown* 2 195.30 SI Trade
 13:52:02 - 05-Feb-26
Unknown* 46 196.50 SI Trade
 13:34:04 - 05-Feb-26
Unknown* 2 197.30 SI Trade
 12:49:41 - 05-Feb-26
Unknown* 46 198.70 SI Trade
 12:22:53 - 05-Feb-26
Unknown* 21 199.55 SI Trade
 11:35:31 - 05-Feb-26
Unknown* 56 199.15 SI Trade
 11:33:16 - 05-Feb-26
Unknown* 1 199.35 SI Trade
 10:55:15 - 05-Feb-26
Unknown* 2 200.60 SI Trade
 10:19:01 - 05-Feb-26
Unknown* 39 201.80 SI Trade
 08:46:38 - 05-Feb-26
Unknown* 2 201.20 SI Trade
 08:46:16 - 05-Feb-26
Unknown* 47 202.00 SI Trade
 08:39:32 - 05-Feb-26
Unknown* 29 203.19793 SI Trade
Negotiated Trade
 17:13:05 - 04-Feb-26
Unknown* 130 201.66815 SI Trade
Negotiated Trade
 17:11:02 - 04-Feb-26
Unknown* 3 202.40 SI Trade
 16:29:34 - 04-Feb-26
Unknown* 226 202.40 SI Trade
 16:29:34 - 04-Feb-26
Unknown* 28 202.40 SI Trade
 16:29:34 - 04-Feb-26
Unknown* 276 203.00 SI Trade
 16:18:55 - 04-Feb-26
Unknown* 14 203.00 SI Trade
 15:59:59 - 04-Feb-26
Unknown* 50 203.60 SI Trade
 15:48:41 - 04-Feb-26
Unknown* 69 203.00 SI Trade
 15:38:20 - 04-Feb-26
Unknown* 69 203.00 SI Trade
 15:38:20 - 04-Feb-26
Unknown* 56 205.20 SI Trade
 15:20:26 - 04-Feb-26
Unknown* 152 205.40 SI Trade
 15:09:28 - 04-Feb-26
Unknown* 94 205.00 SI Trade
 14:02:05 - 04-Feb-26
Unknown* 94 205.00 SI Trade
 14:02:05 - 04-Feb-26
Unknown* 21 204.60 SI Trade
 11:54:51 - 04-Feb-26
Unknown* 6 204.60 SI Trade
 11:54:51 - 04-Feb-26
Unknown* 49 203.40 SI Trade
 10:17:03 - 04-Feb-26
Unknown* 20 203.40 SI Trade
 10:17:03 - 04-Feb-26
Unknown* 49 203.40 SI Trade
 10:17:03 - 04-Feb-26
Unknown* 6 203.40 SI Trade
 10:17:03 - 04-Feb-26
Unknown* 67 202.20 SI Trade
 08:38:01 - 04-Feb-26
Unknown* 3 202.20 SI Trade
 08:38:01 - 04-Feb-26
Unknown* 67 202.20 SI Trade
 08:38:01 - 04-Feb-26
Unknown* 40 201.60 SI Trade
 08:26:13 - 04-Feb-26
Unknown* 50 203.10 SI Trade
 08:06:47 - 04-Feb-26
Unknown* 50 203.10 SI Trade
 08:06:47 - 04-Feb-26
Unknown* 185 199.85876 SI Trade
Negotiated Trade
 17:23:41 - 03-Feb-26
Unknown* 37 201.80 SI Trade
 16:29:31 - 03-Feb-26
Unknown* 206 201.80 SI Trade
 16:29:31 - 03-Feb-26
Unknown* 204 201.80 SI Trade
 16:29:31 - 03-Feb-26
Unknown* 1 201.80 SI Trade
 16:29:31 - 03-Feb-26
Unknown* 5 200.80 SI Trade
 16:18:36 - 03-Feb-26
Unknown* 27 200.10 SI Trade
 15:33:40 - 03-Feb-26
Unknown* 48 200.00 SI Trade
 14:35:10 - 03-Feb-26
Unknown* 48 199.80 SI Trade
 12:38:37 - 03-Feb-26
Unknown* 3 200.00 SI Trade
 11:59:30 - 03-Feb-26
Unknown* 442 200.25 SI Trade
 11:58:46 - 03-Feb-26
Unknown* 48 199.60 SI Trade
 11:53:11 - 03-Feb-26
Unknown* 46 199.70 SI Trade
 11:52:58 - 03-Feb-26
Unknown* 49 199.70 SI Trade
 11:52:44 - 03-Feb-26
Unknown* 451 200.20 SI Trade
 11:50:55 - 03-Feb-26
Unknown* 40 199.95 SI Trade
 11:38:14 - 03-Feb-26
Unknown* 1 200.80 SI Trade
 08:16:06 - 03-Feb-26
Unknown* 3 199.30 SI Trade
 16:08:05 - 02-Feb-26
Unknown* 3 199.30 SI Trade
 16:08:05 - 02-Feb-26
Unknown* 19 199.30 SI Trade
 16:07:48 - 02-Feb-26
Unknown* 19 199.30 SI Trade
 16:07:48 - 02-Feb-26
Unknown* 68 199.50 SI Trade
 16:06:15 - 02-Feb-26
Unknown* 162 199.75 SI Trade
 15:59:09 - 02-Feb-26
Unknown* 2,000 196.55 SI Trade
 14:47:25 - 02-Feb-26
Unknown* 7 197.10 SI Trade
 14:43:16 - 02-Feb-26
Unknown* 88 196.90 SI Trade
 14:17:27 - 02-Feb-26
Unknown* 29 194.10 SI Trade
 11:50:43 - 02-Feb-26
Unknown* 29 194.10 SI Trade
 11:50:43 - 02-Feb-26
Unknown* 85 194.25 SI Trade
 11:28:49 - 02-Feb-26
Unknown* 71 193.70 SI Trade
 11:18:55 - 02-Feb-26
Unknown* 146 193.80 SI Trade
 11:08:08 - 02-Feb-26
Unknown* 70 193.95 SI Trade
 11:04:01 - 02-Feb-26
Unknown* 66 194.00 SI Trade
 10:42:31 - 02-Feb-26
Unknown* 239 194.10 SI Trade
 10:16:10 - 02-Feb-26
Unknown* 67 194.00 SI Trade
 10:15:55 - 02-Feb-26
Unknown* 119 193.20 SI Trade
 08:57:32 - 02-Feb-26
Unknown* 1,757 196.90586 SI Trade
Negotiated Trade
 17:21:50 - 30-Jan-26
Unknown* 261 196.86134 SI Trade
Negotiated Trade
 17:13:26 - 30-Jan-26
Unknown* 5 195.70 SI Trade
 16:23:38 - 30-Jan-26
Unknown* 4 195.70 SI Trade
 16:23:38 - 30-Jan-26
Unknown* 7 195.70 SI Trade
 16:23:37 - 30-Jan-26
Unknown* 6 195.70 SI Trade
 16:22:23 - 30-Jan-26
Unknown* 4 195.70 SI Trade
 16:22:12 - 30-Jan-26
Unknown* 6 196.00 SI Trade
 16:21:51 - 30-Jan-26
Unknown* 5 196.00 SI Trade
 16:21:02 - 30-Jan-26
Unknown* 7 196.00 SI Trade
 16:20:14 - 30-Jan-26
Unknown* 1 195.90 SI Trade
 16:19:59 - 30-Jan-26
Unknown* 4 195.80 SI Trade
 16:19:20 - 30-Jan-26
Unknown* 3 195.60 SI Trade
 16:17:02 - 30-Jan-26
Unknown* 4 195.80 SI Trade
 16:14:40 - 30-Jan-26
Unknown* 9 195.80 SI Trade
 16:14:40 - 30-Jan-26
Unknown* 16 195.65 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 6 195.65 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 4 195.65 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 6 195.65 SI Trade
 16:12:34 - 30-Jan-26
Unknown* 8 195.75 SI Trade
 16:09:20 - 30-Jan-26
Unknown* 11 195.75 SI Trade
 16:09:20 - 30-Jan-26
Unknown* 4 195.75 SI Trade
 16:09:20 - 30-Jan-26
Unknown* 2 195.70 SI Trade
 16:08:35 - 30-Jan-26
Unknown* 27 195.70 SI Trade
 16:08:35 - 30-Jan-26
Unknown* 6 196.25 SI Trade
 16:06:24 - 30-Jan-26
Unknown* 7 196.25 SI Trade
 16:06:24 - 30-Jan-26
Unknown* 5 196.20 SI Trade
 15:54:36 - 30-Jan-26
Unknown* 4 196.45 SI Trade
 15:53:48 - 30-Jan-26
Unknown* 2 196.45 SI Trade
 15:53:48 - 30-Jan-26
Unknown* 4 196.20 SI Trade
 15:53:09 - 30-Jan-26
Unknown* 6 196.30 SI Trade
 15:53:09 - 30-Jan-26
Unknown* 1 196.30 SI Trade
 15:52:05 - 30-Jan-26
Unknown* 4 196.30 SI Trade
 15:52:05 - 30-Jan-26
Unknown* 6 196.40 SI Trade
 15:52:00 - 30-Jan-26
Unknown* 10 196.85 SI Trade
 15:50:42 - 30-Jan-26
Unknown* 4 196.60 SI Trade
 15:47:25 - 30-Jan-26
Unknown* 13 196.50 SI Trade
 15:44:07 - 30-Jan-26
Unknown* 11 196.50 SI Trade
 15:41:02 - 30-Jan-26
Unknown* 8 196.20 SI Trade
 15:38:11 - 30-Jan-26
Unknown* 9 196.20 SI Trade
 15:37:59 - 30-Jan-26
Unknown* 6 196.60 SI Trade
 15:36:23 - 30-Jan-26
Unknown* 1 196.60 SI Trade
 15:36:06 - 30-Jan-26
Unknown* 13 196.60 SI Trade
 15:36:05 - 30-Jan-26
Unknown* 6 196.60 SI Trade
 15:36:05 - 30-Jan-26
Unknown* 4 196.40 SI Trade
 15:34:56 - 30-Jan-26
Unknown* 2 196.40 SI Trade
 15:34:56 - 30-Jan-26
Unknown* 6 196.40 SI Trade
 15:34:56 - 30-Jan-26
Unknown* 4 196.25 SI Trade
 15:32:00 - 30-Jan-26
Unknown* 4 196.25 SI Trade
 15:32:00 - 30-Jan-26
Unknown* 5 196.20 SI Trade
 15:29:15 - 30-Jan-26
Unknown* 4 196.20 SI Trade
 15:29:03 - 30-Jan-26
Unknown* 21 196.20 SI Trade
 15:29:00 - 30-Jan-26
Unknown* 8 196.65 SI Trade
 15:26:01 - 30-Jan-26
Unknown* 4 196.65 SI Trade
 15:26:01 - 30-Jan-26
Unknown* 4 196.40 SI Trade
 15:22:51 - 30-Jan-26
Unknown* 11 196.40 SI Trade
 15:22:51 - 30-Jan-26
Unknown* 6 196.35 SI Trade
 15:19:33 - 30-Jan-26
Unknown* 3 196.35 SI Trade
 15:19:33 - 30-Jan-26
Unknown* 1 196.15 SI Trade
 15:12:55 - 30-Jan-26
Unknown* 5 196.35 SI Trade
 15:09:35 - 30-Jan-26
Unknown* 12 196.20 SI Trade
 15:08:46 - 30-Jan-26
Unknown* 14 196.20 SI Trade
 15:08:46 - 30-Jan-26
Unknown* 1 195.70 SI Trade
 15:05:27 - 30-Jan-26
Unknown* 2 195.70 SI Trade
 15:05:22 - 30-Jan-26
Unknown* 38 195.90 SI Trade
 15:05:18 - 30-Jan-26
Unknown* 23 195.90 SI Trade
 15:05:18 - 30-Jan-26
Unknown* 6 195.90 SI Trade
 15:05:18 - 30-Jan-26
Unknown* 1 195.60 SI Trade
 15:03:36 - 30-Jan-26
Unknown* 3 195.60 SI Trade
 15:03:36 - 30-Jan-26
Unknown* 7 196.00 SI Trade
 15:01:54 - 30-Jan-26
Unknown* 2 196.20 SI Trade
 14:59:52 - 30-Jan-26
Unknown* 6 196.20 SI Trade
 14:59:52 - 30-Jan-26
Unknown* 12 196.95 SI Trade
 14:54:10 - 30-Jan-26
Unknown* 1 196.95 SI Trade
 14:54:10 - 30-Jan-26
Unknown* 12 197.20 SI Trade
 14:51:33 - 30-Jan-26
Unknown* 5 197.15 SI Trade
 14:47:13 - 30-Jan-26
Unknown* 2 197.40 SI Trade
 14:44:49 - 30-Jan-26
Unknown* 7 197.10 SI Trade
 14:44:34 - 30-Jan-26
Unknown* 9 197.10 SI Trade
 14:44:34 - 30-Jan-26
Unknown* 20 197.10 SI Trade
 14:44:34 - 30-Jan-26
Unknown* 30 197.20 SI Trade
 14:35:23 - 30-Jan-26
Unknown* 4 197.20 SI Trade
 14:35:23 - 30-Jan-26
Unknown* 8 197.10 SI Trade
 14:34:40 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53