Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aros Quality Or (0RLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 189.50 SI Trade
 11:28:24 - 02-Apr-26
Unknown* 9 190.10 SI Trade
 11:18:16 - 02-Apr-26
Unknown* 8 190.20 SI Trade
 11:08:57 - 02-Apr-26
Unknown* 26 192.40 SI Trade
 11:00:26 - 02-Apr-26
Unknown* 63 192.60 SI Trade
 10:59:58 - 02-Apr-26
Unknown* 5 192.30 SI Trade
 10:59:02 - 02-Apr-26
Unknown* 1 192.10 SI Trade
 10:49:19 - 02-Apr-26
Unknown* 9 192.50 SI Trade
 10:22:29 - 02-Apr-26
Unknown* 46 192.80 SI Trade
 09:50:44 - 02-Apr-26
Unknown* 7 192.80 SI Trade
 09:47:53 - 02-Apr-26
Unknown* 64 192.40 SI Trade
 09:44:14 - 02-Apr-26
Unknown* 8 193.00 SI Trade
 09:44:01 - 02-Apr-26
Unknown* 9 192.40 SI Trade
 09:26:27 - 02-Apr-26
Unknown* 36 191.90 SI Trade
 09:20:34 - 02-Apr-26
Unknown* 71 192.10 SI Trade
 09:12:41 - 02-Apr-26
Unknown* 27 192.10 SI Trade
 09:05:26 - 02-Apr-26
Unknown* 91 191.90 SI Trade
 09:03:39 - 02-Apr-26
Unknown* 46 192.10 SI Trade
 09:01:28 - 02-Apr-26
Unknown* 1 192.10 SI Trade
 09:01:08 - 02-Apr-26
Unknown* 1,728 191.74416 SI Trade
Negotiated Trade
 17:09:59 - 01-Apr-26
Unknown* 847 191.93805 SI Trade
Negotiated Trade
 17:06:50 - 01-Apr-26
Unknown* 2 192.90 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 26 191.30 SI Trade
 13:30:01 - 01-Apr-26
Unknown* 76 191.10 SI Trade
 13:10:14 - 01-Apr-26
Unknown* 21 191.10 SI Trade
 13:10:09 - 01-Apr-26
Unknown* 76 191.30 SI Trade
 13:08:47 - 01-Apr-26
Unknown* 29 191.30 SI Trade
 13:04:07 - 01-Apr-26
Unknown* 46 191.80 SI Trade
 12:52:14 - 01-Apr-26
Unknown* 15 191.70 SI Trade
 12:24:48 - 01-Apr-26
Unknown* 2 191.70 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 40 191.80 SI Trade
 12:20:17 - 01-Apr-26
Unknown* 13 191.60 SI Trade
 12:00:20 - 01-Apr-26
Unknown* 11 190.95 SI Trade
 11:08:10 - 01-Apr-26
Unknown* 11 190.95 SI Trade
 11:08:05 - 01-Apr-26
Unknown* 152 191.10 SI Trade
 11:03:41 - 01-Apr-26
Unknown* 72 190.50 SI Trade
 10:25:04 - 01-Apr-26
Unknown* 199 190.30 SI Trade
 10:22:00 - 01-Apr-26
Unknown* 11 192.00 SI Trade
 09:40:17 - 01-Apr-26
Unknown* 11 192.00 SI Trade
 09:40:17 - 01-Apr-26
Unknown* 57 191.60 SI Trade
 09:04:06 - 01-Apr-26
Unknown* 152 192.50 SI Trade
 08:53:41 - 01-Apr-26
Unknown* 595 186.06943 SI Trade
Negotiated Trade
 17:06:22 - 31-Mar-26
Unknown* 10 185.80 SI Trade
 16:29:37 - 31-Mar-26
Unknown* 1 186.80 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 1 186.80 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 152 186.80 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 1 186.70 SI Trade
 15:58:28 - 31-Mar-26
Unknown* 2 187.50 SI Trade
 15:35:55 - 31-Mar-26
Unknown* 1 187.50 SI Trade
 15:33:21 - 31-Mar-26
Unknown* 232 187.10 SI Trade
 15:26:19 - 31-Mar-26
Unknown* 16 187.30 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 1 186.90 SI Trade
 15:09:31 - 31-Mar-26
Unknown* 58 186.55 SI Trade
 15:06:12 - 31-Mar-26
Unknown* 58 186.55 SI Trade
 15:06:12 - 31-Mar-26
Unknown* 1 187.20 SI Trade
 14:50:24 - 31-Mar-26
Unknown* 13 187.00 SI Trade
 14:49:27 - 31-Mar-26
Unknown* 13 187.00 SI Trade
 14:49:27 - 31-Mar-26
Unknown* 31 186.00 SI Trade
 13:55:45 - 31-Mar-26
Unknown* 2 186.10 SI Trade
 13:54:13 - 31-Mar-26
Unknown* 9 186.40 SI Trade
 13:36:42 - 31-Mar-26
Unknown* 61 185.90 SI Trade
 13:30:47 - 31-Mar-26
Unknown* 61 185.90 SI Trade
 13:30:47 - 31-Mar-26
Unknown* 8 185.85 SI Trade
 13:15:13 - 31-Mar-26
Unknown* 36 186.40 SI Trade
 13:11:59 - 31-Mar-26
Unknown* 152 186.40 SI Trade
 13:04:56 - 31-Mar-26
Unknown* 152 186.40 SI Trade
 13:04:45 - 31-Mar-26
Unknown* 30 186.20 SI Trade
 13:01:13 - 31-Mar-26
Unknown* 3 186.30 SI Trade
 13:00:11 - 31-Mar-26
Unknown* 19 186.70 SI Trade
 12:48:03 - 31-Mar-26
Unknown* 1 186.70 SI Trade
 12:46:15 - 31-Mar-26
Unknown* 152 186.40 SI Trade
 12:41:58 - 31-Mar-26
Unknown* 12 186.40 SI Trade
 12:38:00 - 31-Mar-26
Unknown* 147 186.40 SI Trade
 12:36:31 - 31-Mar-26
Unknown* 15 185.60 SI Trade
 12:12:15 - 31-Mar-26
Unknown* 152 185.00 SI Trade
 12:09:52 - 31-Mar-26
Unknown* 76 184.80 SI Trade
 11:43:31 - 31-Mar-26
Unknown* 39 184.70 SI Trade
 11:35:34 - 31-Mar-26
Unknown* 32 185.10 SI Trade
 11:34:57 - 31-Mar-26
Unknown* 5 184.70 SI Trade
 11:32:56 - 31-Mar-26
Unknown* 58 184.80 SI Trade
 11:29:04 - 31-Mar-26
Unknown* 60 184.80 SI Trade
 11:28:47 - 31-Mar-26
Unknown* 10 185.40 SI Trade
 11:17:59 - 31-Mar-26
Unknown* 2 185.50 SI Trade
 11:16:24 - 31-Mar-26
Unknown* 106 185.80 SI Trade
 11:14:28 - 31-Mar-26
Unknown* 4 185.60 SI Trade
 11:04:00 - 31-Mar-26
Unknown* 152 185.70 SI Trade
 10:55:45 - 31-Mar-26
Unknown* 152 185.60 SI Trade
 10:55:32 - 31-Mar-26
Unknown* 152 185.60 SI Trade
 10:54:03 - 31-Mar-26
Unknown* 15 185.60 SI Trade
 10:45:45 - 31-Mar-26
Unknown* 2 185.50 SI Trade
 10:44:22 - 31-Mar-26
Unknown* 2 185.50 SI Trade
 10:33:56 - 31-Mar-26
Unknown* 53 185.55 SI Trade
 10:31:21 - 31-Mar-26
Unknown* 2 185.40 SI Trade
 10:25:09 - 31-Mar-26
Unknown* 152 185.55 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 2 185.20 SI Trade
 10:20:42 - 31-Mar-26
Unknown* 5 184.90 SI Trade
 10:12:14 - 31-Mar-26
Unknown* 2 185.00 SI Trade
 10:11:55 - 31-Mar-26
Unknown* 2 184.50 SI Trade
 10:05:03 - 31-Mar-26
Unknown* 2 183.90 SI Trade
 10:01:10 - 31-Mar-26
Unknown* 2 184.50 SI Trade
 09:53:00 - 31-Mar-26
Unknown* 30 184.80 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 2 184.80 SI Trade
 09:50:15 - 31-Mar-26
Unknown* 2 184.80 SI Trade
 09:40:42 - 31-Mar-26
Unknown* 4 184.60 SI Trade
 09:37:59 - 31-Mar-26
Unknown* 61 185.00 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 123 185.20 SI Trade
 09:24:26 - 31-Mar-26
Unknown* 8 185.30 SI Trade
 09:24:24 - 31-Mar-26
Unknown* 123 185.20 SI Trade
 09:24:24 - 31-Mar-26
Unknown* 5 185.30 SI Trade
 09:21:55 - 31-Mar-26
Unknown* 30 185.15 SI Trade
 09:14:40 - 31-Mar-26
Unknown* 30 185.40 SI Trade
 09:14:07 - 31-Mar-26
Unknown* 5 185.00 SI Trade
 09:10:54 - 31-Mar-26
Unknown* 45 185.40 SI Trade
 09:08:11 - 31-Mar-26
Unknown* 38 185.10 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 2 185.30 SI Trade
 08:58:59 - 31-Mar-26
Unknown* 30 185.30 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 152 185.30 SI Trade
 08:48:40 - 31-Mar-26
Unknown* 15 185.00 SI Trade
 08:38:05 - 31-Mar-26
Unknown* 5 184.40 SI Trade
 08:34:52 - 31-Mar-26
Unknown* 2 184.40 SI Trade
 08:34:52 - 31-Mar-26
Unknown* 15 184.00 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 46 184.90 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 23 184.90 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 19 184.90 SI Trade
 08:19:51 - 31-Mar-26
Unknown* 30 186.00 SI Trade
 08:12:20 - 31-Mar-26
Unknown* 91 186.00 SI Trade
 08:11:25 - 31-Mar-26
Unknown* 29 183.00 SI Trade
Negotiated Trade
 17:34:30 - 30-Mar-26
Unknown* 3,991 182.9534 SI Trade
Negotiated Trade
 17:05:45 - 30-Mar-26
Unknown* 1,715 182.98784 SI Trade
Negotiated Trade
 17:04:07 - 30-Mar-26
Unknown* 139 183.10 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 2 183.10 SI Trade
 16:29:50 - 30-Mar-26
Unknown* 54 184.00 SI Trade
 16:24:47 - 30-Mar-26
Unknown* 62 182.85 SI Trade
 16:09:20 - 30-Mar-26
Unknown* 68 183.15 SI Trade
 16:01:14 - 30-Mar-26
Unknown* 32 183.00 SI Trade
 16:00:53 - 30-Mar-26
Unknown* 31 183.00 SI Trade
 16:00:31 - 30-Mar-26
Unknown* 32 183.00 SI Trade
 15:58:33 - 30-Mar-26
Unknown* 36 182.60 SI Trade
 15:52:52 - 30-Mar-26
Unknown* 8 183.00 SI Trade
 15:52:27 - 30-Mar-26
Unknown* 179 182.75 SI Trade
 08:44:06 - 30-Mar-26
Unknown* 716 184.88995 SI Trade
Negotiated Trade
 17:25:57 - 27-Mar-26
Unknown* 189 185.04259 SI Trade
Negotiated Trade
 17:19:33 - 27-Mar-26
Unknown* 160 184.70 SI Trade
 16:29:56 - 27-Mar-26
Unknown* 52 184.40 SI Trade
 16:09:20 - 27-Mar-26
Unknown* 28 185.00 SI Trade
 16:06:34 - 27-Mar-26
Unknown* 192 185.00 SI Trade
 16:06:34 - 27-Mar-26
Unknown* 54 184.70 SI Trade
 15:58:03 - 27-Mar-26
Unknown* 53 185.00 SI Trade
 15:52:59 - 27-Mar-26
Unknown* 33 185.60 SI Trade
 15:50:55 - 27-Mar-26
Unknown* 52 185.20 SI Trade
 15:41:25 - 27-Mar-26
Unknown* 71 184.78521 Currency Conversion
Negotiated Trade
 15:06:11 - 27-Mar-26
Unknown* 52 183.00 SI Trade
 12:21:43 - 27-Mar-26
Unknown* 35 183.00 SI Trade
 11:50:50 - 27-Mar-26
Unknown* 53 183.00 SI Trade
 10:20:44 - 27-Mar-26
Unknown* 54 184.10 SI Trade
 10:20:07 - 27-Mar-26
Unknown* 54 184.10 SI Trade
 10:20:07 - 27-Mar-26
Unknown* 1,470 185.82572 SI Trade
Negotiated Trade
 17:26:29 - 26-Mar-26
Unknown* 592 186.04949 SI Trade
Negotiated Trade
 17:21:40 - 26-Mar-26
Unknown* 40 188.075 SI Trade
Negotiated Trade
 16:55:09 - 26-Mar-26
Unknown* 1 187.10 SI Trade
 16:24:50 - 26-Mar-26
Unknown* 1 187.10 SI Trade
 16:24:10 - 26-Mar-26
Unknown* 1 187.20 SI Trade
 16:23:21 - 26-Mar-26
Unknown* 1 187.40 SI Trade
 16:22:32 - 26-Mar-26
Unknown* 1 187.60 SI Trade
 16:21:44 - 26-Mar-26
Unknown* 1 187.60 SI Trade
 16:21:11 - 26-Mar-26
Unknown* 1 187.80 SI Trade
 16:20:55 - 26-Mar-26
Unknown* 1 187.80 SI Trade
 16:20:07 - 26-Mar-26
Unknown* 1 187.80 SI Trade
 16:19:18 - 26-Mar-26
Unknown* 1 187.80 SI Trade
 16:18:30 - 26-Mar-26
Unknown* 1 187.80 SI Trade
 16:18:04 - 26-Mar-26
Unknown* 1 187.90 SI Trade
 16:17:33 - 26-Mar-26
Unknown* 1 187.90 SI Trade
 16:17:32 - 26-Mar-26
Unknown* 1 188.00 SI Trade
 16:16:25 - 26-Mar-26
Unknown* 1 188.10 SI Trade
 16:15:14 - 26-Mar-26
Unknown* 1 188.10 SI Trade
 16:14:40 - 26-Mar-26
Unknown* 1 188.10 SI Trade
 16:13:41 - 26-Mar-26
Unknown* 1 188.10 SI Trade
 16:13:36 - 26-Mar-26
Unknown* 1 188.20 SI Trade
 16:12:48 - 26-Mar-26
Unknown* 1 188.20 SI Trade
 16:11:59 - 26-Mar-26
Unknown* 53 188.20 SI Trade
 16:11:17 - 26-Mar-26
Unknown* 1 188.40 SI Trade
 16:11:10 - 26-Mar-26
Unknown* 2 188.40 SI Trade
 16:10:59 - 26-Mar-26
Unknown* 1 188.60 SI Trade
 16:09:59 - 26-Mar-26
Unknown* 1 188.60 SI Trade
 16:09:16 - 26-Mar-26
Unknown* 2 188.40 SI Trade
 16:07:53 - 26-Mar-26
Unknown* 52 188.00 SI Trade
 16:07:09 - 26-Mar-26
Unknown* 1 188.30 SI Trade
 16:05:52 - 26-Mar-26
Unknown* 1 188.90 SI Trade
 16:01:57 - 26-Mar-26
Unknown* 7 188.90 SI Trade
 16:00:12 - 26-Mar-26
Unknown* 1 188.50 SI Trade
 15:59:18 - 26-Mar-26
Unknown* 1 188.40 SI Trade
 15:56:09 - 26-Mar-26
Unknown* 2 188.10 SI Trade
 15:50:29 - 26-Mar-26
Unknown* 11 188.40 SI Trade
 15:48:43 - 26-Mar-26
Unknown* 16 188.00 SI Trade
 15:34:27 - 26-Mar-26
Unknown* 31 187.40 SI Trade
 15:23:06 - 26-Mar-26
Unknown* 2 187.95 SI Trade
 15:22:38 - 26-Mar-26
Unknown* 12 187.70 SI Trade
 15:18:56 - 26-Mar-26
Unknown* 16 188.00 SI Trade
 15:05:00 - 26-Mar-26
Unknown* 56 186.80 SI Trade
 14:55:38 - 26-Mar-26
Unknown* 53 187.00 SI Trade
 14:53:09 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50