| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 197.10 | SI Trade |
12:53:46 - 13-Aug-25 |
| Unknown* | 46 | 197.10 | SI Trade |
12:53:45 - 13-Aug-25 |
| Unknown* | 3 | 194.70 | SI Trade |
09:52:06 - 13-Aug-25 |
| Unknown* | 3 | 194.70 | SI Trade |
09:52:06 - 13-Aug-25 |
| Unknown* | 24 | 196.05 | SI Trade |
09:27:12 - 13-Aug-25 |
| Unknown* | 22 | 196.55 | SI Trade |
09:25:13 - 13-Aug-25 |
| Unknown* | 8 | 196.60 | SI Trade |
08:30:08 - 13-Aug-25 |
| Unknown* | 28 | 193.89985 | SI Trade Negotiated Trade |
17:13:20 - 12-Aug-25 |
| Unknown* | 155 | 196.70 | SI Trade |
16:23:57 - 12-Aug-25 |
| Unknown* | 103 | 196.60 | SI Trade |
16:20:08 - 12-Aug-25 |
| Unknown* | 45 | 195.80 | SI Trade |
15:54:42 - 12-Aug-25 |
| Unknown* | 121 | 195.10 | SI Trade |
15:44:18 - 12-Aug-25 |
| Unknown* | 104 | 194.60 | SI Trade |
15:31:41 - 12-Aug-25 |
| Unknown* | 107 | 194.40 | SI Trade |
15:30:50 - 12-Aug-25 |
| Unknown* | 111 | 194.40 | SI Trade |
15:30:50 - 12-Aug-25 |
| Unknown* | 108 | 194.10 | SI Trade |
15:25:50 - 12-Aug-25 |
| Unknown* | 110 | 194.00 | SI Trade |
15:24:46 - 12-Aug-25 |
| Unknown* | 114 | 194.00 | SI Trade |
15:24:11 - 12-Aug-25 |
| Unknown* | 119 | 193.90 | SI Trade |
15:23:19 - 12-Aug-25 |
| Unknown* | 23 | 193.90 | SI Trade |
15:22:38 - 12-Aug-25 |
| Unknown* | 112 | 193.90 | SI Trade |
15:15:57 - 12-Aug-25 |
| Unknown* | 23 | 193.20 | SI Trade |
15:08:03 - 12-Aug-25 |
| Unknown* | 43 | 194.05 | SI Trade |
15:07:18 - 12-Aug-25 |
| Unknown* | 23 | 194.20 | SI Trade |
15:06:39 - 12-Aug-25 |
| Unknown* | 63 | 194.00 | SI Trade |
15:06:19 - 12-Aug-25 |
| Unknown* | 195 | 194.10 | SI Trade |
14:15:12 - 12-Aug-25 |
| Unknown* | 4,216 | 194.70 | SI Trade |
13:42:58 - 12-Aug-25 |
| Unknown* | 4,216 | 194.70 | SI Trade |
13:42:58 - 12-Aug-25 |
| Unknown* | 45 | 195.00 | SI Trade |
13:41:54 - 12-Aug-25 |
| Unknown* | 24 | 190.00 | SI Trade |
15:50:05 - 11-Aug-25 |
| Unknown* | 35 | 189.40 | SI Trade |
15:40:12 - 11-Aug-25 |
| Unknown* | 22 | 189.00 | SI Trade |
14:58:59 - 11-Aug-25 |
| Unknown* | 6 | 191.00 | SI Trade |
09:15:49 - 11-Aug-25 |
| Unknown* | 52 | 193.00 | SI Trade |
11:45:10 - 08-Aug-25 |
| Unknown* | 19 | 193.15 | SI Trade |
10:40:07 - 08-Aug-25 |
| Unknown* | 63 | 192.80 | SI Trade |
09:56:04 - 08-Aug-25 |
| Unknown* | 24 | 193.75 | SI Trade |
08:58:37 - 08-Aug-25 |
| Unknown* | 38 | 193.60 | SI Trade |
16:16:50 - 07-Aug-25 |
| Unknown* | 28 | 193.40 | SI Trade |
16:02:32 - 07-Aug-25 |
| Unknown* | 40 | 193.30 | SI Trade |
15:44:48 - 07-Aug-25 |
| Unknown* | 66 | 193.00 | SI Trade |
15:33:26 - 07-Aug-25 |
| Unknown* | 90 | 193.20 | SI Trade |
15:18:00 - 07-Aug-25 |
| Unknown* | 26 | 193.20 | SI Trade |
14:57:25 - 07-Aug-25 |
| Unknown* | 76 | 193.20 | SI Trade |
14:49:15 - 07-Aug-25 |
| Unknown* | 80 | 193.35 | SI Trade |
14:43:08 - 07-Aug-25 |
| Unknown* | 88 | 193.70 | SI Trade |
14:07:40 - 07-Aug-25 |
| Unknown* | 36 | 193.85 | SI Trade |
13:39:54 - 07-Aug-25 |
| Unknown* | 118 | 193.85 | SI Trade |
13:35:30 - 07-Aug-25 |
| Unknown* | 14 | 194.15 | SI Trade |
12:39:54 - 07-Aug-25 |
| Unknown* | 48 | 193.80 | SI Trade |
12:10:59 - 07-Aug-25 |
| Unknown* | 90 | 193.60 | SI Trade |
11:50:40 - 07-Aug-25 |
| Unknown* | 36 | 193.65 | SI Trade |
11:08:12 - 07-Aug-25 |
| Unknown* | 740 | 194.00 | SI Trade |
09:51:12 - 07-Aug-25 |
| Unknown* | 740 | 194.00 | SI Trade |
09:51:12 - 07-Aug-25 |
| Unknown* | 238 | 194.80 | SI Trade |
09:34:47 - 07-Aug-25 |
| Unknown* | 52 | 192.70 | OTC Trade |
16:22:17 - 06-Aug-25 |
| Unknown* | 53 | 192.60 | OTC Trade |
16:15:26 - 06-Aug-25 |
| Unknown* | 16 | 192.40 | SI Trade |
16:07:39 - 06-Aug-25 |
| Unknown* | 5 | 192.40 | SI Trade |
15:56:42 - 06-Aug-25 |
| Unknown* | 2 | 192.50 | SI Trade |
15:29:43 - 06-Aug-25 |
| Unknown* | 53 | 196.10 | SI Trade |
08:09:34 - 06-Aug-25 |
| Unknown* | 29 | 194.85 | SI Trade |
16:12:32 - 05-Aug-25 |
| Unknown* | 24 | 194.35 | SI Trade |
16:06:49 - 05-Aug-25 |
| Unknown* | 1 | 194.50 | SI Trade |
15:54:47 - 05-Aug-25 |
| Unknown* | 38 | 195.80 | SI Trade |
15:09:15 - 05-Aug-25 |
| Unknown* | 59 | 195.95 | SI Trade |
15:05:42 - 05-Aug-25 |
| Unknown* | 3 | 196.20 | SI Trade |
14:53:18 - 05-Aug-25 |
| Unknown* | 11 | 196.20 | SI Trade |
14:52:18 - 05-Aug-25 |
| Unknown* | 190 | 195.50 | SI Trade |
14:30:54 - 05-Aug-25 |
| Unknown* | 119 | 195.50 | SI Trade |
14:30:54 - 05-Aug-25 |
| Unknown* | 32 | 195.85 | SI Trade |
14:04:52 - 05-Aug-25 |
| Unknown* | 63 | 195.70 | SI Trade |
13:28:15 - 05-Aug-25 |
| Unknown* | 25 | 196.30 | SI Trade |
13:09:37 - 05-Aug-25 |
| Unknown* | 27 | 196.30 | SI Trade |
13:05:29 - 05-Aug-25 |
| Unknown* | 97 | 196.45 | SI Trade |
12:55:42 - 05-Aug-25 |
| Unknown* | 931 | 196.45 | SI Trade |
12:51:53 - 05-Aug-25 |
| Unknown* | 931 | 196.45 | SI Trade |
12:51:53 - 05-Aug-25 |
| Unknown* | 25 | 196.40 | SI Trade |
12:14:37 - 05-Aug-25 |
| Unknown* | 69 | 196.30 | SI Trade |
11:41:07 - 05-Aug-25 |
| Unknown* | 29 | 196.50 | SI Trade |
11:36:24 - 05-Aug-25 |
| Unknown* | 68 | 195.90 | SI Trade |
11:33:46 - 05-Aug-25 |
| Unknown* | 840 | 196.40 | SI Trade |
11:27:14 - 05-Aug-25 |
| Unknown* | 840 | 196.40 | SI Trade |
11:27:14 - 05-Aug-25 |
| Unknown* | 77 | 196.45 | SI Trade |
11:27:13 - 05-Aug-25 |
| Unknown* | 852 | 196.20 | SI Trade |
10:50:15 - 05-Aug-25 |
| Unknown* | 852 | 196.20 | SI Trade |
10:50:15 - 05-Aug-25 |
| Unknown* | 68 | 196.35 | SI Trade |
10:49:58 - 05-Aug-25 |
| Unknown* | 71 | 195.65 | SI Trade |
10:24:05 - 05-Aug-25 |
| Unknown* | 71 | 195.65 | SI Trade |
10:24:05 - 05-Aug-25 |
| Unknown* | 38 | 195.65 | SI Trade |
10:22:04 - 05-Aug-25 |
| Unknown* | 24 | 195.90 | SI Trade |
09:56:04 - 05-Aug-25 |
| Unknown* | 79 | 195.90 | SI Trade |
09:56:04 - 05-Aug-25 |
| Unknown* | 97 | 195.95 | SI Trade |
09:42:29 - 05-Aug-25 |
| Unknown* | 67 | 195.85 | SI Trade |
09:42:29 - 05-Aug-25 |
| Unknown* | 38 | 195.95 | SI Trade |
09:42:29 - 05-Aug-25 |
| Unknown* | 805 | 196.00 | SI Trade |
09:31:54 - 05-Aug-25 |
| Unknown* | 805 | 196.00 | SI Trade |
09:31:54 - 05-Aug-25 |
| Unknown* | 806 | 196.05 | SI Trade |
09:25:40 - 05-Aug-25 |
| Unknown* | 806 | 196.05 | SI Trade |
09:25:40 - 05-Aug-25 |
| Unknown* | 73 | 196.10 | SI Trade |
09:23:30 - 05-Aug-25 |
| Unknown* | 153 | 195.95 | SI Trade |
09:23:09 - 05-Aug-25 |
| Unknown* | 96 | 195.95 | SI Trade |
09:23:09 - 05-Aug-25 |
| Unknown* | 96 | 196.00 | SI Trade |
08:53:50 - 05-Aug-25 |
| Unknown* | 53 | 196.00 | SI Trade |
08:53:50 - 05-Aug-25 |
| Unknown* | 729 | 196.80 | SI Trade |
08:36:30 - 05-Aug-25 |
| Unknown* | 729 | 196.80 | SI Trade |
08:36:30 - 05-Aug-25 |
| Unknown* | 711 | 196.65 | SI Trade |
08:28:10 - 05-Aug-25 |
| Unknown* | 711 | 196.65 | SI Trade |
08:28:10 - 05-Aug-25 |
| Unknown* | 28 | 196.10 | SI Trade |
08:20:10 - 05-Aug-25 |
| Unknown* | 62 | 196.30 | SI Trade |
08:07:30 - 05-Aug-25 |
| Unknown* | 34 | 194.55 | SI Trade |
16:06:34 - 04-Aug-25 |
| Unknown* | 37 | 194.55 | SI Trade |
16:05:14 - 04-Aug-25 |
| Unknown* | 34 | 194.55 | SI Trade |
16:03:44 - 04-Aug-25 |
| Unknown* | 37 | 194.55 | SI Trade |
16:02:24 - 04-Aug-25 |
| Unknown* | 34 | 194.55 | SI Trade |
16:00:54 - 04-Aug-25 |
| Unknown* | 33 | 194.55 | SI Trade |
15:59:34 - 04-Aug-25 |
| Unknown* | 33 | 194.55 | SI Trade |
15:59:08 - 04-Aug-25 |
| Unknown* | 30 | 194.70 | SI Trade |
15:50:13 - 04-Aug-25 |
| Unknown* | 87 | 194.60 | SI Trade |
15:50:13 - 04-Aug-25 |
| Unknown* | 37 | 194.60 | SI Trade |
15:50:13 - 04-Aug-25 |
| Unknown* | 44 | 194.60 | SI Trade |
15:46:05 - 04-Aug-25 |
| Unknown* | 37 | 194.60 | SI Trade |
15:45:33 - 04-Aug-25 |
| Unknown* | 30 | 194.65 | SI Trade |
15:45:33 - 04-Aug-25 |
| Unknown* | 24 | 194.65 | SI Trade |
15:30:59 - 04-Aug-25 |
| Unknown* | 170 | 194.60 | SI Trade |
15:30:49 - 04-Aug-25 |
| Unknown* | 26 | 194.30 | SI Trade |
15:04:57 - 04-Aug-25 |
| Unknown* | 33 | 195.60 | SI Trade |
09:35:09 - 04-Aug-25 |
| Unknown* | 25 | 195.95 | SI Trade |
08:30:23 - 04-Aug-25 |
| Unknown* | 52 | 194.65 | SI Trade |
16:20:08 - 01-Aug-25 |
| Unknown* | 51 | 194.70 | SI Trade |
16:19:30 - 01-Aug-25 |
| Unknown* | 52 | 194.65 | SI Trade |
16:18:48 - 01-Aug-25 |
| Unknown* | 49 | 194.70 | SI Trade |
16:17:25 - 01-Aug-25 |
| Unknown* | 50 | 194.50 | SI Trade |
15:55:57 - 01-Aug-25 |
| Unknown* | 13 | 194.90 | SI Trade |
15:37:22 - 01-Aug-25 |
| Unknown* | 50 | 193.40 | SI Trade |
14:44:18 - 01-Aug-25 |
| Unknown* | 1,917 | 195.05 | SI Trade |
13:53:24 - 01-Aug-25 |
| Unknown* | 1,917 | 195.05 | SI Trade |
13:53:24 - 01-Aug-25 |
| Unknown* | 1,751 | 195.05 | SI Trade |
12:46:10 - 01-Aug-25 |
| Unknown* | 1,751 | 195.05 | SI Trade |
12:46:10 - 01-Aug-25 |
| Unknown* | 5 | 195.20 | SI Trade |
12:13:56 - 01-Aug-25 |
| Unknown* | 1,150 | 195.05 | SI Trade |
12:13:46 - 01-Aug-25 |
| Unknown* | 2,056 | 195.05 | SI Trade |
12:07:27 - 01-Aug-25 |
| Unknown* | 2,056 | 195.05 | SI Trade |
12:07:27 - 01-Aug-25 |
| Unknown* | 2,067 | 195.05 | SI Trade |
11:57:41 - 01-Aug-25 |
| Unknown* | 2,067 | 195.05 | SI Trade |
11:57:41 - 01-Aug-25 |
| Unknown* | 55 | 195.15 | SI Trade |
11:17:35 - 01-Aug-25 |
| Unknown* | 25 | 196.00 | SI Trade |
10:53:51 - 01-Aug-25 |
| Unknown* | 55 | 196.35 | SI Trade |
10:23:20 - 01-Aug-25 |
| Unknown* | 25 | 197.35 | SI Trade |
09:54:04 - 01-Aug-25 |
| Unknown* | 1 | 198.00 | SI Trade |
09:45:35 - 01-Aug-25 |
| Unknown* | 25 | 198.40 | SI Trade |
09:06:39 - 01-Aug-25 |
| Unknown* | 7 | 198.50 | SI Trade |
09:05:35 - 01-Aug-25 |
| Unknown* | 1 | 198.30 | SI Trade |
09:02:12 - 01-Aug-25 |
| Unknown* | 27 | 198.25 | SI Trade |
08:58:11 - 01-Aug-25 |
| Unknown* | 24 | 198.35 | SI Trade |
08:56:11 - 01-Aug-25 |
| Unknown* | 33 | 200.20 | SI Trade |
16:19:21 - 31-Jul-25 |
| Unknown* | 9 | 200.50 | SI Trade |
15:55:13 - 31-Jul-25 |
| Unknown* | 33 | 201.20 | SI Trade |
15:45:44 - 31-Jul-25 |
| Unknown* | 35 | 201.40 | SI Trade |
15:37:42 - 31-Jul-25 |
| Unknown* | 26 | 201.40 | SI Trade |
15:35:48 - 31-Jul-25 |
| Unknown* | 35 | 201.20 | SI Trade |
15:31:08 - 31-Jul-25 |
| Unknown* | 39 | 201.20 | SI Trade |
15:26:02 - 31-Jul-25 |
| Unknown* | 29 | 201.70 | SI Trade |
15:09:10 - 31-Jul-25 |
| Unknown* | 42 | 202.00 | SI Trade |
14:55:44 - 31-Jul-25 |
| Unknown* | 35 | 202.00 | SI Trade |
14:53:20 - 31-Jul-25 |
| Unknown* | 63 | 201.30 | SI Trade |
14:44:21 - 31-Jul-25 |
| Unknown* | 32 | 201.60 | SI Trade |
14:34:04 - 31-Jul-25 |
| Unknown* | 63 | 201.20 | SI Trade |
14:15:18 - 31-Jul-25 |
| Unknown* | 11 | 201.10 | SI Trade |
14:05:34 - 31-Jul-25 |
| Unknown* | 18 | 201.10 | SI Trade |
14:05:34 - 31-Jul-25 |
| Unknown* | 34 | 201.60 | SI Trade |
13:54:04 - 31-Jul-25 |
| Unknown* | 39 | 201.60 | SI Trade |
13:44:40 - 31-Jul-25 |
| Unknown* | 32 | 201.40 | SI Trade |
13:38:04 - 31-Jul-25 |
| Unknown* | 34 | 201.80 | SI Trade |
13:19:04 - 31-Jul-25 |
| Unknown* | 16 | 203.70 | SI Trade |
09:15:27 - 31-Jul-25 |
| Unknown* | 45 | 203.70 | SI Trade |
09:15:27 - 31-Jul-25 |
| Unknown* | 57 | 204.10 | SI Trade |
09:03:54 - 31-Jul-25 |
| Unknown* | 126 | 204.10 | SI Trade |
08:59:39 - 31-Jul-25 |
| Unknown* | 59 | 205.30 | SI Trade |
08:49:31 - 31-Jul-25 |
| Unknown* | 157 | 200.00 | SI Trade |
16:24:50 - 30-Jul-25 |
| Unknown* | 54 | 200.00 | SI Trade |
16:22:00 - 30-Jul-25 |
| Unknown* | 21 | 199.80 | SI Trade |
16:19:57 - 30-Jul-25 |
| Unknown* | 22 | 200.50 | SI Trade |
15:42:38 - 30-Jul-25 |
| Unknown* | 8 | 200.80 | SI Trade |
15:35:48 - 30-Jul-25 |
| Unknown* | 26 | 200.80 | SI Trade |
15:26:46 - 30-Jul-25 |
| Unknown* | 70 | 200.20 | SI Trade |
13:07:13 - 30-Jul-25 |
| Unknown* | 10 | 199.60 | SI Trade |
12:26:48 - 30-Jul-25 |
| Unknown* | 67 | 199.55 | SI Trade |
12:19:48 - 30-Jul-25 |
| Unknown* | 28 | 199.55 | SI Trade |
12:19:39 - 30-Jul-25 |
| Unknown* | 70 | 200.80 | SI Trade |
11:33:44 - 30-Jul-25 |
| Unknown* | 33 | 201.60 | SI Trade |
11:13:23 - 30-Jul-25 |
| Unknown* | 20 | 201.40 | SI Trade |
11:00:18 - 30-Jul-25 |
| Unknown* | 22 | 201.40 | SI Trade |
10:57:31 - 30-Jul-25 |
| Unknown* | 22 | 200.80 | SI Trade |
10:48:09 - 30-Jul-25 |
| Unknown* | 20 | 200.80 | SI Trade |
10:48:07 - 30-Jul-25 |
| Unknown* | 19 | 200.80 | SI Trade |
10:46:14 - 30-Jul-25 |
| Unknown* | 20 | 200.00 | SI Trade |
10:35:28 - 30-Jul-25 |
| Unknown* | 21 | 200.00 | SI Trade |
10:21:35 - 30-Jul-25 |
| Unknown* | 21 | 200.00 | SI Trade |
10:19:18 - 30-Jul-25 |
| Unknown* | 21 | 199.70 | SI Trade |
10:10:19 - 30-Jul-25 |