| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 231.90 | 231.90 | 231.90 | 231.90 | 7,555 |
| 25th Sep 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 17,237 |
| 24th Sep 2026 (Thu) | 233.70 | 233.70 | 233.70 | 233.70 | 3,097 |
| 23rd Sep 2026 (Wed) | 234.40 | 234.40 | 234.40 | 234.40 | 3,989 |
| 22nd Sep 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 5,652 |
| 21st Sep 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 1,639 |
| 18th Sep 2026 (Fri) | 227.60 | 227.60 | 227.60 | 227.60 | 1,170 |
| 17th Sep 2026 (Thu) | 222.20 | 222.20 | 222.20 | 222.20 | 6,057 |
| 16th Sep 2026 (Wed) | 218.39991 | 218.39991 | 218.39991 | 218.39991 | 403 |
| 15th Sep 2026 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 262 |
| 14th Sep 2026 (Mon) | 211.85009 | 211.85009 | 211.85009 | 211.85009 | 5,711 |
| 11th Sep 2026 (Fri) | 218.72598 | 218.72598 | 218.72598 | 218.72598 | 1,171 |
| 10th Sep 2026 (Thu) | 215.5778 | 215.5778 | 215.5778 | 215.5778 | 425 |
| 9th Sep 2026 (Wed) | 220.31493 | 220.31493 | 220.31493 | 220.31493 | 289 |
| 8th Sep 2026 (Tue) | 224.60225 | 224.60225 | 224.60225 | 224.60225 | 5,265 |
| 7th Sep 2026 (Mon) | 226.49245 | 226.49245 | 226.49245 | 226.49245 | 741 |
| 4th Sep 2026 (Fri) | 221.68006 | 221.68006 | 221.68006 | 221.68006 | 4,661 |
| 3rd Sep 2026 (Thu) | 223.40 | 223.40 | 223.40 | 223.40 | 1,185 |
| 2nd Sep 2026 (Wed) | 215.54632 | 215.54632 | 215.54632 | 215.54632 | 6,953 |
| 1st Sep 2026 (Tue) | 216.80017 | 216.80017 | 216.80017 | 216.80017 | 4,246 |
| 31st Aug 2026 (Mon) | 227.24228 | 227.24228 | 227.24228 | 227.24228 | 0 |
| 28th Aug 2026 (Fri) | 227.24228 | 227.24228 | 227.24228 | 227.24228 | 3,097 |
| 27th Aug 2026 (Thu) | 225.40 | 225.40 | 225.40 | 225.40 | 505 |
| 26th Aug 2026 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 1,420 |
| 25th Aug 2026 (Tue) | 213.19997 | 213.19997 | 213.19997 | 213.19997 | 10,425 |
| 24th Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 1,269 |
| 21st Aug 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 4,856 |
| 20th Aug 2026 (Thu) | 211.80 | 211.80 | 211.80 | 211.80 | 6,737 |
| 19th Aug 2026 (Wed) | 201.63661 | 201.63661 | 201.63661 | 201.63661 | 6,444 |
| 18th Aug 2026 (Tue) | 203.73218 | 203.73218 | 203.73218 | 203.73218 | 2,518 |
| 17th Aug 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 1,153 |
| 14th Aug 2026 (Fri) | 210.2021 | 210.2021 | 210.2021 | 210.2021 | 2,823 |
| 13th Aug 2026 (Thu) | 212.4021 | 212.4021 | 212.4021 | 212.4021 | 3,654 |
| 12th Aug 2026 (Wed) | 211.30 | 211.30 | 211.30 | 211.30 | 1,086 |
| 11th Aug 2026 (Tue) | 205.80 | 205.80 | 205.80 | 205.80 | 986 |
| 10th Aug 2026 (Mon) | 204.10 | 204.10 | 204.10 | 204.10 | 584 |
| 7th Aug 2026 (Fri) | 207.30 | 207.30 | 207.30 | 207.30 | 727 |
| 6th Aug 2026 (Thu) | 206.73343 | 206.73343 | 206.73343 | 206.73343 | 5,763 |
| 5th Aug 2026 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 4,886 |
| 4th Aug 2026 (Tue) | 205.3473 | 205.3473 | 205.3473 | 205.3473 | 2,806 |
| 3rd Aug 2026 (Mon) | 203.98886 | 203.98886 | 203.98886 | 203.98886 | 2,334 |
| 31st Jul 2026 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 1,541 |
| 30th Jul 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 9,061 |
| 29th Jul 2026 (Wed) | 199.698 | 199.698 | 199.698 | 199.698 | 8,316 |