| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 13,258 |
| 20th May 2026 (Wed) | 229.40 | 229.40 | 229.40 | 229.40 | 4,243 |
| 19th May 2026 (Tue) | 220.40 | 220.40 | 220.40 | 220.40 | 6,213 |
| 18th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 454 |
| 15th May 2026 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 1,662 |
| 14th May 2026 (Thu) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 13th May 2026 (Wed) | 233.60 | 233.60 | 233.60 | 233.60 | 4 |
| 12th May 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 1,326 |
| 11th May 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 1,761 |
| 8th May 2026 (Fri) | 224.60 | 224.60 | 224.60 | 224.60 | 2,411 |
| 7th May 2026 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 1,149 |
| 6th May 2026 (Wed) | 219.80 | 219.80 | 219.80 | 219.80 | 7,789 |
| 5th May 2026 (Tue) | 213.80 | 213.80 | 213.80 | 213.80 | 3,126 |
| 4th May 2026 (Mon) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 1st May 2026 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 30th Apr 2026 (Thu) | 218.60 | 218.60 | 218.60 | 218.60 | 137 |
| 29th Apr 2026 (Wed) | 218.20 | 218.20 | 218.20 | 218.20 | 231 |
| 28th Apr 2026 (Tue) | 215.60 | 215.60 | 215.60 | 215.60 | 7,630 |
| 27th Apr 2026 (Mon) | 218.20 | 218.20 | 218.20 | 218.20 | 652 |
| 24th Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 4,203 |
| 23rd Apr 2026 (Thu) | 215.20 | 215.20 | 215.20 | 215.20 | 130,103 |
| 22nd Apr 2026 (Wed) | 229.40 | 229.40 | 229.40 | 229.40 | 20,335 |
| 21st Apr 2026 (Tue) | 228.60 | 228.60 | 228.60 | 228.60 | 9,808 |
| 20th Apr 2026 (Mon) | 232.20 | 232.20 | 232.20 | 232.20 | 1,034 |
| 17th Apr 2026 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 1,047 |
| 16th Apr 2026 (Thu) | 219.60 | 219.60 | 219.60 | 219.60 | 2,649 |
| 15th Apr 2026 (Wed) | 213.80 | 213.80 | 213.80 | 213.80 | 1,658 |
| 14th Apr 2026 (Tue) | 217.20 | 217.20 | 217.20 | 217.20 | 3,189 |
| 13th Apr 2026 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 455 |
| 10th Apr 2026 (Fri) | 208.40 | 208.40 | 208.40 | 208.40 | 2,379 |
| 9th Apr 2026 (Thu) | 200.80 | 200.80 | 200.80 | 200.80 | 160,945 |
| 8th Apr 2026 (Wed) | 198.80339 | 198.80339 | 198.80339 | 198.80339 | 1,500 |
| 7th Apr 2026 (Tue) | 189.30 | 189.30 | 189.30 | 189.30 | 691 |
| 6th Apr 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 530 |
| 1st Apr 2026 (Wed) | 191.74416 | 191.74416 | 191.74416 | 191.74416 | 3,597 |
| 31st Mar 2026 (Tue) | 186.06943 | 186.06943 | 186.06943 | 186.06943 | 4,288 |
| 30th Mar 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 6,378 |
| 27th Mar 2026 (Fri) | 184.88995 | 184.88995 | 184.88995 | 184.88995 | 1,848 |
| 26th Mar 2026 (Thu) | 185.82572 | 185.82572 | 185.82572 | 185.82572 | 6,631 |
| 25th Mar 2026 (Wed) | 187.31216 | 187.31216 | 187.31216 | 187.31216 | 960 |
| 24th Mar 2026 (Tue) | 182.78323 | 182.78323 | 182.78323 | 182.78323 | 1,072 |
| 23rd Mar 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,765 |