| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 4,789 |
| 9th Jul 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 20,027 |
| 8th Jul 2026 (Wed) | 205.40 | 205.40 | 205.40 | 205.40 | 24,298 |
| 7th Jul 2026 (Tue) | 211.40 | 211.40 | 211.40 | 211.40 | 19,587 |
| 6th Jul 2026 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 9,545 |
| 3rd Jul 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 187 |
| 2nd Jul 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 143,524 |
| 1st Jul 2026 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 2,083 |
| 30th Jun 2026 (Tue) | 220.60004 | 220.60004 | 220.60004 | 220.60004 | 365 |
| 29th Jun 2026 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 2,053 |
| 26th Jun 2026 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 269 |
| 25th Jun 2026 (Thu) | 221.40 | 221.40 | 221.40 | 221.40 | 981 |
| 24th Jun 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 3,702 |
| 23rd Jun 2026 (Tue) | 229.60 | 229.60 | 229.60 | 229.60 | 217 |
| 22nd Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 11,810 |
| 19th Jun 2026 (Fri) | 229.39995 | 229.39995 | 229.39995 | 229.39995 | 0 |
| 18th Jun 2026 (Thu) | 229.39995 | 229.39995 | 229.39995 | 229.39995 | 495 |
| 17th Jun 2026 (Wed) | 229.60 | 229.60 | 229.60 | 229.60 | 15,888 |
| 16th Jun 2026 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 3,068 |
| 15th Jun 2026 (Mon) | 229.00021 | 229.00021 | 229.00021 | 229.00021 | 37,569 |
| 12th Jun 2026 (Fri) | 227.20 | 227.20 | 227.20 | 227.20 | 5,841 |
| 11th Jun 2026 (Thu) | 223.4665 | 223.4665 | 223.4665 | 223.4665 | 3,780 |
| 10th Jun 2026 (Wed) | 226.30 | 226.30 | 226.30 | 226.30 | 1,727 |
| 9th Jun 2026 (Tue) | 228.70 | 228.70 | 228.70 | 228.70 | 14,698 |
| 8th Jun 2026 (Mon) | 234.80 | 234.80 | 234.80 | 234.80 | 1,849 |
| 5th Jun 2026 (Fri) | 236.10 | 236.10 | 236.10 | 236.10 | 422 |
| 4th Jun 2026 (Thu) | 239.20 | 239.20 | 239.20 | 239.20 | 12,690 |
| 3rd Jun 2026 (Wed) | 237.40 | 237.40 | 237.40 | 237.40 | 3,503 |
| 2nd Jun 2026 (Tue) | 240.20 | 240.20 | 240.20 | 240.20 | 1,297 |
| 1st Jun 2026 (Mon) | 231.60 | 231.60 | 231.60 | 231.60 | 10,531 |
| 29th May 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 8,338 |
| 28th May 2026 (Thu) | 237.60 | 237.60 | 237.60 | 237.60 | 270 |
| 27th May 2026 (Wed) | 241.70 | 241.70 | 241.70 | 241.70 | 398 |
| 26th May 2026 (Tue) | 243.60 | 243.60 | 243.60 | 243.60 | 11,415 |
| 25th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd May 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 11,760 |
| 21st May 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 13,258 |
| 20th May 2026 (Wed) | 229.40 | 229.40 | 229.40 | 229.40 | 4,243 |
| 19th May 2026 (Tue) | 220.40 | 220.40 | 220.40 | 220.40 | 6,213 |
| 18th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 454 |
| 15th May 2026 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 1,662 |
| 14th May 2026 (Thu) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 13th May 2026 (Wed) | 233.60 | 233.60 | 233.60 | 233.60 | 4 |
| 12th May 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 1,326 |
| 11th May 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 1,761 |