| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 5th Jun 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 4,028 |
| 4th Jun 2025 (Wed) | 178.70 | 178.70 | 178.70 | 178.70 | 3,758 |
| 3rd Jun 2025 (Tue) | 174.70 | 174.70 | 174.70 | 174.70 | 37 |
| 2nd Jun 2025 (Mon) | 175.30 | 175.30 | 175.30 | 175.30 | 874 |
| 30th May 2025 (Fri) | 173.70 | 173.70 | 173.70 | 173.70 | 24,838 |
| 29th May 2025 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 28th May 2025 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 851 |
| 27th May 2025 (Tue) | 177.40 | 177.40 | 177.40 | 177.40 | 262 |
| 26th May 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 159 |
| 23rd May 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 225 |
| 22nd May 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 113 |
| 21st May 2025 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 233 |
| 20th May 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 30 |
| 19th May 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 504 |
| 16th May 2025 (Fri) | 168.10 | 168.10 | 168.10 | 168.10 | 227 |
| 15th May 2025 (Thu) | 168.20 | 168.20 | 168.20 | 168.20 | 310 |
| 14th May 2025 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 813 |
| 13th May 2025 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 128 |
| 12th May 2025 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 226 |
| 9th May 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 185 |
| 8th May 2025 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 109 |
| 7th May 2025 (Wed) | 159.90 | 159.90 | 159.90 | 159.90 | 7,639 |
| 6th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 548 |
| 5th May 2025 (Mon) | 159.10 | 159.10 | 159.10 | 159.10 | 2,043 |
| 2nd May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 382 |
| 1st May 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 30th Apr 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 494 |
| 29th Apr 2025 (Tue) | 152.90 | 152.90 | 152.90 | 152.90 | 170 |
| 28th Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,091 |
| 25th Apr 2025 (Fri) | 151.10 | 151.10 | 151.10 | 151.10 | 536 |
| 24th Apr 2025 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 602 |
| 23rd Apr 2025 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 346 |
| 22nd Apr 2025 (Tue) | 137.90 | 137.90 | 137.90 | 137.90 | 1,037 |
| 21st Apr 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 18th Apr 2025 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 17th Apr 2025 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 81 |
| 16th Apr 2025 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 158 |
| 15th Apr 2025 (Tue) | 143.30 | 143.30 | 143.30 | 143.30 | 266 |
| 14th Apr 2025 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 336 |
| 11th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 1,079 |
| 10th Apr 2025 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 272 |
| 9th Apr 2025 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 168 |