| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 530 |
| 1st Apr 2026 (Wed) | 191.74416 | 191.74416 | 191.74416 | 191.74416 | 3,597 |
| 31st Mar 2026 (Tue) | 186.06943 | 186.06943 | 186.06943 | 186.06943 | 4,288 |
| 30th Mar 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 6,378 |
| 27th Mar 2026 (Fri) | 184.88995 | 184.88995 | 184.88995 | 184.88995 | 1,848 |
| 26th Mar 2026 (Thu) | 185.82572 | 185.82572 | 185.82572 | 185.82572 | 6,631 |
| 25th Mar 2026 (Wed) | 187.31216 | 187.31216 | 187.31216 | 187.31216 | 960 |
| 24th Mar 2026 (Tue) | 182.78323 | 182.78323 | 182.78323 | 182.78323 | 1,072 |
| 23rd Mar 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,765 |
| 20th Mar 2026 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 402 |
| 19th Mar 2026 (Thu) | 183.8982 | 183.8982 | 183.8982 | 183.8982 | 2,810 |
| 18th Mar 2026 (Wed) | 190.89996 | 190.89996 | 190.89996 | 190.89996 | 6,638 |
| 17th Mar 2026 (Tue) | 187.87761 | 187.87761 | 187.87761 | 187.87761 | 2,658 |
| 16th Mar 2026 (Mon) | 187.80614 | 187.80614 | 187.80614 | 187.80614 | 578 |
| 13th Mar 2026 (Fri) | 188.74464 | 188.74464 | 188.74464 | 188.74464 | 3,107 |
| 12th Mar 2026 (Thu) | 189.40 | 189.40 | 189.40 | 189.40 | 169 |
| 11th Mar 2026 (Wed) | 186.9405 | 186.9405 | 186.9405 | 186.9405 | 781 |
| 10th Mar 2026 (Tue) | 186.78508 | 186.78508 | 186.78508 | 186.78508 | 3,406 |
| 9th Mar 2026 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 3,937 |
| 6th Mar 2026 (Fri) | 189.62881 | 189.62881 | 189.62881 | 189.62881 | 1,987 |
| 5th Mar 2026 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 3,115 |
| 4th Mar 2026 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 912 |
| 3rd Mar 2026 (Tue) | 180.30 | 180.30 | 180.30 | 180.30 | 535 |
| 2nd Mar 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 1,946 |
| 27th Feb 2026 (Fri) | 189.34567 | 189.34567 | 189.34567 | 189.34567 | 3,645 |
| 26th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 374 |
| 25th Feb 2026 (Wed) | 182.53842 | 182.53842 | 182.53842 | 182.53842 | 2,190 |
| 24th Feb 2026 (Tue) | 182.89529 | 182.89529 | 182.89529 | 182.89529 | 8,542 |
| 23rd Feb 2026 (Mon) | 181.10 | 181.10 | 181.10 | 181.10 | 10,030 |
| 20th Feb 2026 (Fri) | 182.89115 | 182.89115 | 182.89115 | 182.89115 | 219 |
| 19th Feb 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 1,102 |
| 18th Feb 2026 (Wed) | 180.37332 | 180.37332 | 180.37332 | 180.37332 | 2,319 |
| 17th Feb 2026 (Tue) | 179.62493 | 179.62493 | 179.62493 | 179.62493 | 884 |
| 16th Feb 2026 (Mon) | 181.60923 | 181.60923 | 181.60923 | 181.60923 | 5,152 |
| 13th Feb 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 1,036 |
| 12th Feb 2026 (Thu) | 181.77085 | 181.77085 | 181.77085 | 181.77085 | 25,532 |
| 11th Feb 2026 (Wed) | 197.35364 | 197.35364 | 197.35364 | 197.35364 | 13,665 |
| 10th Feb 2026 (Tue) | 201.80 | 201.80 | 201.80 | 201.80 | 1,682 |
| 9th Feb 2026 (Mon) | 204.40 | 204.40 | 204.40 | 204.40 | 2,464 |
| 6th Feb 2026 (Fri) | 195.01852 | 195.01852 | 195.01852 | 195.01852 | 83,277 |