| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 563 |
| 14th Aug 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 648 |
| 13th Aug 2025 (Wed) | 192.65 | 192.65 | 192.65 | 192.65 | 865 |
| 12th Aug 2025 (Tue) | 193.89985 | 193.89985 | 193.89985 | 193.89985 | 10,241 |
| 11th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 87 |
| 8th Aug 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 158 |
| 7th Aug 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 2,592 |
| 6th Aug 2025 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 181 |
| 5th Aug 2025 (Tue) | 194.85 | 194.85 | 194.85 | 194.85 | 15,084 |
| 4th Aug 2025 (Mon) | 194.55 | 194.55 | 194.55 | 194.55 | 785 |
| 1st Aug 2025 (Fri) | 194.65 | 194.65 | 194.65 | 194.65 | 17,299 |
| 31st Jul 2025 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 945 |
| 30th Jul 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,353 |
| 29th Jul 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 2,355 |
| 28th Jul 2025 (Mon) | 199.10 | 199.10 | 199.10 | 199.10 | 1,748 |
| 25th Jul 2025 (Fri) | 198.95 | 198.95 | 198.95 | 198.95 | 340 |
| 24th Jul 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 1,842 |
| 23rd Jul 2025 (Wed) | 193.85 | 193.85 | 193.85 | 193.85 | 316 |
| 22nd Jul 2025 (Tue) | 190.29811 | 190.29811 | 190.29811 | 190.29811 | 327 |
| 21st Jul 2025 (Mon) | 192.95583 | 192.95583 | 192.95583 | 192.95583 | 1,288 |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 1,360 |
| 17th Jul 2025 (Thu) | 193.30 | 193.30 | 193.30 | 193.30 | 680 |
| 16th Jul 2025 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 645 |
| 15th Jul 2025 (Tue) | 194.24781 | 194.24781 | 194.24781 | 194.24781 | 7,077 |
| 14th Jul 2025 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 1,105 |
| 11th Jul 2025 (Fri) | 186.65 | 186.65 | 186.65 | 186.65 | 2,266 |
| 10th Jul 2025 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 1,345 |
| 9th Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1,054 |
| 8th Jul 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 1,510 |
| 7th Jul 2025 (Mon) | 182.30 | 182.30 | 182.30 | 182.30 | 463 |
| 4th Jul 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 12,569 |
| 3rd Jul 2025 (Thu) | 179.90 | 179.90 | 179.90 | 179.90 | 2,184 |
| 2nd Jul 2025 (Wed) | 179.70 | 179.70 | 179.70 | 179.70 | 2,548 |
| 1st Jul 2025 (Tue) | 178.10 | 178.10 | 178.10 | 178.10 | 1,839 |
| 30th Jun 2025 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 2,725 |
| 27th Jun 2025 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 3,002 |
| 26th Jun 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 3,095 |
| 25th Jun 2025 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 772 |
| 24th Jun 2025 (Tue) | 183.30 | 183.30 | 183.30 | 183.30 | 4,123 |
| 23rd Jun 2025 (Mon) | 180.45 | 180.45 | 180.45 | 180.45 | 543 |
| 20th Jun 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 19th Jun 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 528 |
| 18th Jun 2025 (Wed) | 185.80 | 185.80 | 185.80 | 185.80 | 319 |
| 17th Jun 2025 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 1,031 |
| 16th Jun 2025 (Mon) | 184.65 | 184.65 | 184.65 | 184.65 | 499 |