| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.01852 | 195.01852 | 195.01852 | 195.01852 | 83,277 |
| 5th Feb 2026 (Thu) | 203.39808 | 203.39808 | 203.39808 | 203.39808 | 3,412 |
| 4th Feb 2026 (Wed) | 203.19793 | 203.19793 | 203.19793 | 203.19793 | 1,718 |
| 3rd Feb 2026 (Tue) | 199.85876 | 199.85876 | 199.85876 | 199.85876 | 2,406 |
| 2nd Feb 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 3,290 |
| 30th Jan 2026 (Fri) | 196.90586 | 196.90586 | 196.90586 | 196.90586 | 3,148 |
| 29th Jan 2026 (Thu) | 200.60 | 200.60 | 200.60 | 200.60 | 1,557 |
| 28th Jan 2026 (Wed) | 186.10 | 186.10 | 186.10 | 186.10 | 472 |
| 27th Jan 2026 (Tue) | 185.10 | 185.10 | 185.10 | 185.10 | 153 |
| 26th Jan 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,865 |
| 23rd Jan 2026 (Fri) | 183.10 | 183.10 | 183.10 | 183.10 | 304 |
| 22nd Jan 2026 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 3,635 |
| 21st Jan 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 198 |
| 20th Jan 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 1,410 |
| 19th Jan 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 1,059 |
| 16th Jan 2026 (Fri) | 189.20 | 189.20 | 189.20 | 189.20 | 243,940 |
| 15th Jan 2026 (Thu) | 188.95 | 188.95 | 188.95 | 188.95 | 5,317 |
| 14th Jan 2026 (Wed) | 187.90 | 187.90 | 187.90 | 187.90 | 174 |
| 13th Jan 2026 (Tue) | 188.10 | 188.10 | 188.10 | 188.10 | 4,536 |
| 12th Jan 2026 (Mon) | 184.05 | 184.05 | 184.05 | 184.05 | 1,000 |
| 9th Jan 2026 (Fri) | 184.40006 | 184.40006 | 184.40006 | 184.40006 | 329 |
| 8th Jan 2026 (Thu) | 187.8018 | 187.8018 | 187.8018 | 187.8018 | 1,837 |
| 7th Jan 2026 (Wed) | 189.20 | 189.20 | 189.20 | 189.20 | 2,807 |
| 6th Jan 2026 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 5th Jan 2026 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 274 |
| 2nd Jan 2026 (Fri) | 194.35 | 194.35 | 194.35 | 194.35 | 205 |
| 1st Jan 2026 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 31st Dec 2025 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 30th Dec 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 1,290 |
| 29th Dec 2025 (Mon) | 195.35 | 195.35 | 195.35 | 195.35 | 623 |
| 26th Dec 2025 (Fri) | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| 25th Dec 2025 (Thu) | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| 24th Dec 2025 (Wed) | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| 23rd Dec 2025 (Tue) | 193.45 | 193.45 | 193.45 | 193.45 | 2,406 |
| 22nd Dec 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 3,403 |
| 19th Dec 2025 (Fri) | 189.40 | 189.40 | 189.40 | 189.40 | 263 |
| 18th Dec 2025 (Thu) | 189.35 | 189.35 | 189.35 | 189.35 | 5,255 |
| 17th Dec 2025 (Wed) | 185.70 | 185.70 | 185.70 | 185.70 | 1,349 |
| 16th Dec 2025 (Tue) | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| 15th Dec 2025 (Mon) | 186.95 | 186.95 | 186.95 | 186.95 | 1,193 |
| 12th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 11th Dec 2025 (Thu) | 188.60046 | 188.60046 | 188.60046 | 188.60046 | 958 |
| 10th Dec 2025 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 5,413 |
| 9th Dec 2025 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 479 |
| 8th Dec 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 656 |