| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 1,047 |
| 18th Sep 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 1,217 |
| 17th Sep 2025 (Wed) | 196.15 | 196.15 | 196.15 | 196.15 | 273 |
| 16th Sep 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 142 |
| 15th Sep 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 97 |
| 12th Sep 2025 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 1,100 |
| 11th Sep 2025 (Thu) | 195.30 | 195.30 | 195.30 | 195.30 | 49 |
| 10th Sep 2025 (Wed) | 189.30 | 189.30 | 189.30 | 189.30 | 680 |
| 9th Sep 2025 (Tue) | 185.90 | 185.90 | 185.90 | 185.90 | 313 |
| 8th Sep 2025 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 468 |
| 5th Sep 2025 (Fri) | 182.35 | 182.35 | 182.35 | 182.35 | 9,948 |
| 4th Sep 2025 (Thu) | 181.04104 | 181.04104 | 181.04104 | 181.04104 | 1,829 |
| 3rd Sep 2025 (Wed) | 183.4982 | 183.4982 | 183.4982 | 183.4982 | 122 |
| 2nd Sep 2025 (Tue) | 186.97426 | 186.97426 | 186.97426 | 186.97426 | 2,935 |
| 1st Sep 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 158 |
| 29th Aug 2025 (Fri) | 194.30 | 194.30 | 194.30 | 194.30 | 599 |
| 28th Aug 2025 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 158 |
| 27th Aug 2025 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 1,857 |
| 26th Aug 2025 (Tue) | 192.80007 | 192.80007 | 192.80007 | 192.80007 | 463 |
| 25th Aug 2025 (Mon) | 193.30 | 193.30 | 193.30 | 193.30 | 0 |
| 22nd Aug 2025 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 9,149 |
| 21st Aug 2025 (Thu) | 192.30 | 192.30 | 192.30 | 192.30 | 634 |
| 20th Aug 2025 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 1,150 |
| 19th Aug 2025 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 2,250 |
| 18th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,358 |
| 15th Aug 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 563 |
| 14th Aug 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 648 |
| 13th Aug 2025 (Wed) | 192.65 | 192.65 | 192.65 | 192.65 | 865 |
| 12th Aug 2025 (Tue) | 193.89985 | 193.89985 | 193.89985 | 193.89985 | 10,241 |
| 11th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 87 |
| 8th Aug 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 158 |
| 7th Aug 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 2,592 |
| 6th Aug 2025 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 181 |
| 5th Aug 2025 (Tue) | 194.85 | 194.85 | 194.85 | 194.85 | 15,084 |
| 4th Aug 2025 (Mon) | 194.55 | 194.55 | 194.55 | 194.55 | 785 |
| 1st Aug 2025 (Fri) | 194.65 | 194.65 | 194.65 | 194.65 | 17,299 |
| 31st Jul 2025 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 945 |
| 30th Jul 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,353 |
| 29th Jul 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 2,355 |
| 28th Jul 2025 (Mon) | 199.10 | 199.10 | 199.10 | 199.10 | 1,748 |
| 25th Jul 2025 (Fri) | 198.95 | 198.95 | 198.95 | 198.95 | 340 |
| 24th Jul 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 1,842 |
| 23rd Jul 2025 (Wed) | 193.85 | 193.85 | 193.85 | 193.85 | 316 |
| 22nd Jul 2025 (Tue) | 190.29811 | 190.29811 | 190.29811 | 190.29811 | 327 |