| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 192.95583 | 192.95583 | 192.95583 | 192.95583 | 1,288 |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 1,360 |
| 17th Jul 2025 (Thu) | 193.30 | 193.30 | 193.30 | 193.30 | 680 |
| 16th Jul 2025 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 645 |
| 15th Jul 2025 (Tue) | 194.24781 | 194.24781 | 194.24781 | 194.24781 | 7,077 |
| 14th Jul 2025 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 1,105 |
| 11th Jul 2025 (Fri) | 186.65 | 186.65 | 186.65 | 186.65 | 2,266 |
| 10th Jul 2025 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 1,345 |
| 9th Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1,054 |
| 8th Jul 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 1,510 |
| 7th Jul 2025 (Mon) | 182.30 | 182.30 | 182.30 | 182.30 | 463 |
| 4th Jul 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 12,569 |
| 3rd Jul 2025 (Thu) | 179.90 | 179.90 | 179.90 | 179.90 | 2,184 |
| 2nd Jul 2025 (Wed) | 179.70 | 179.70 | 179.70 | 179.70 | 2,548 |
| 1st Jul 2025 (Tue) | 178.10 | 178.10 | 178.10 | 178.10 | 1,839 |
| 30th Jun 2025 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 2,725 |
| 27th Jun 2025 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 3,002 |
| 26th Jun 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 3,095 |
| 25th Jun 2025 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 772 |
| 24th Jun 2025 (Tue) | 183.30 | 183.30 | 183.30 | 183.30 | 4,123 |
| 23rd Jun 2025 (Mon) | 180.45 | 180.45 | 180.45 | 180.45 | 543 |
| 20th Jun 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 19th Jun 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 528 |
| 18th Jun 2025 (Wed) | 185.80 | 185.80 | 185.80 | 185.80 | 319 |
| 17th Jun 2025 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 1,031 |
| 16th Jun 2025 (Mon) | 184.65 | 184.65 | 184.65 | 184.65 | 499 |
| 13th Jun 2025 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 1,634 |
| 12th Jun 2025 (Thu) | 182.10 | 182.10 | 182.10 | 182.10 | 579 |
| 11th Jun 2025 (Wed) | 185.45 | 185.45 | 185.45 | 185.45 | 203 |
| 10th Jun 2025 (Tue) | 183.60 | 183.60 | 183.60 | 183.60 | 1,226 |
| 9th Jun 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 562 |
| 6th Jun 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 5th Jun 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 4,028 |
| 4th Jun 2025 (Wed) | 178.70 | 178.70 | 178.70 | 178.70 | 3,758 |
| 3rd Jun 2025 (Tue) | 174.70 | 174.70 | 174.70 | 174.70 | 37 |
| 2nd Jun 2025 (Mon) | 175.30 | 175.30 | 175.30 | 175.30 | 874 |
| 30th May 2025 (Fri) | 173.70 | 173.70 | 173.70 | 173.70 | 24,838 |
| 29th May 2025 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 28th May 2025 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 851 |
| 27th May 2025 (Tue) | 177.40 | 177.40 | 177.40 | 177.40 | 262 |
| 26th May 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 159 |
| 23rd May 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 225 |
| 22nd May 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 113 |