| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 189.35 | 189.35 | 189.35 | 189.35 | 5,255 |
| 17th Dec 2025 (Wed) | 185.70 | 185.70 | 185.70 | 185.70 | 1,349 |
| 16th Dec 2025 (Tue) | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| 15th Dec 2025 (Mon) | 186.95 | 186.95 | 186.95 | 186.95 | 1,193 |
| 12th Dec 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 11th Dec 2025 (Thu) | 188.60046 | 188.60046 | 188.60046 | 188.60046 | 958 |
| 10th Dec 2025 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 5,413 |
| 9th Dec 2025 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 479 |
| 8th Dec 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 656 |
| 5th Dec 2025 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 4,891 |
| 4th Dec 2025 (Thu) | 184.3019 | 184.3019 | 184.3019 | 184.3019 | 86 |
| 3rd Dec 2025 (Wed) | 183.65 | 183.65 | 183.65 | 183.65 | 369 |
| 2nd Dec 2025 (Tue) | 185.10 | 185.10 | 185.10 | 185.10 | 1,733 |
| 1st Dec 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 1,020 |
| 28th Nov 2025 (Fri) | 189.90 | 189.90 | 189.90 | 189.90 | 2,555 |
| 27th Nov 2025 (Thu) | 188.70 | 188.70 | 188.70 | 188.70 | 444 |
| 26th Nov 2025 (Wed) | 186.90 | 186.90 | 186.90 | 186.90 | 101 |
| 25th Nov 2025 (Tue) | 184.70 | 184.70 | 184.70 | 184.70 | 1,643 |
| 24th Nov 2025 (Mon) | 183.70 | 183.70 | 183.70 | 183.70 | 756 |
| 21st Nov 2025 (Fri) | 184.83233 | 184.83233 | 184.83233 | 184.83233 | 0 |
| 20th Nov 2025 (Thu) | 184.83233 | 184.83233 | 184.83233 | 184.83233 | 1,353 |
| 19th Nov 2025 (Wed) | 181.80 | 181.80 | 181.80 | 181.80 | 321 |
| 18th Nov 2025 (Tue) | 176.60 | 176.60 | 176.60 | 176.60 | 11,076 |
| 17th Nov 2025 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 3,657 |
| 14th Nov 2025 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 404 |
| 13th Nov 2025 (Thu) | 183.70 | 183.70 | 183.70 | 183.70 | 3,897 |
| 12th Nov 2025 (Wed) | 184.88868 | 184.88868 | 184.88868 | 184.88868 | 3,271 |
| 11th Nov 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 5,528 |
| 10th Nov 2025 (Mon) | 184.35 | 184.35 | 184.35 | 184.35 | 3,804 |
| 7th Nov 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 1,771 |
| 6th Nov 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 1,871 |
| 5th Nov 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 18,184 |
| 4th Nov 2025 (Tue) | 188.23551 | 188.23551 | 188.23551 | 188.23551 | 1,090 |
| 3rd Nov 2025 (Mon) | 195.70 | 195.70 | 195.70 | 195.70 | 935 |
| 31st Oct 2025 (Fri) | 196.70 | 196.70 | 196.70 | 196.70 | 538 |
| 30th Oct 2025 (Thu) | 196.65435 | 196.65435 | 196.65435 | 196.65435 | 12,812 |
| 29th Oct 2025 (Wed) | 193.16831 | 193.16831 | 193.16831 | 193.16831 | 11,355 |
| 28th Oct 2025 (Tue) | 193.60112 | 193.60112 | 193.60112 | 193.60112 | 1,895 |
| 27th Oct 2025 (Mon) | 193.10 | 193.10 | 193.10 | 193.10 | 958 |
| 24th Oct 2025 (Fri) | 190.40 | 190.40 | 190.40 | 190.40 | 1,678 |
| 23rd Oct 2025 (Thu) | 183.74043 | 183.74043 | 183.74043 | 183.74043 | 2,196 |
| 22nd Oct 2025 (Wed) | 183.02817 | 183.02817 | 183.02817 | 183.02817 | 188 |
| 21st Oct 2025 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 238 |
| 20th Oct 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 10,559 |