| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.02 | SI Trade |
08:44:55 - 09-Dec-25 |
| Unknown* | 4 | €8.02 | SI Trade |
08:38:59 - 09-Dec-25 |
| Unknown* | 3 | €8.02 | SI Trade |
08:38:59 - 09-Dec-25 |
| Unknown* | 53 | €8.05 | SI Trade |
08:38:59 - 09-Dec-25 |
| Unknown* | 16 | €8.12 | SI Trade |
16:20:44 - 08-Dec-25 |
| Unknown* | 33 | €8.10 | SI Trade |
16:16:31 - 08-Dec-25 |
| Unknown* | 2 | €8.06 | SI Trade |
16:00:57 - 08-Dec-25 |
| Unknown* | 264 | €8.14 | OTC Trade |
15:43:18 - 08-Dec-25 |
| Unknown* | 9 | €8.14 | SI Trade |
15:26:14 - 08-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:25:45 - 08-Dec-25 |
| Unknown* | 10 | €8.18 | SI Trade |
15:15:00 - 08-Dec-25 |
| Unknown* | 1,500 | €8.19 | SI Trade |
11:55:57 - 08-Dec-25 |
| Unknown* | 2 | €8.24 | SI Trade |
10:41:10 - 08-Dec-25 |
| Unknown* | 12 | €8.22 | SI Trade |
09:13:46 - 08-Dec-25 |
| Unknown* | 1 | €8.06 | SI Trade |
08:53:32 - 08-Dec-25 |
| Unknown* | 100 | €8.16 | SI Trade |
08:34:44 - 08-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:02:07 - 08-Dec-25 |
| Unknown* | 20 | €8.20 | OTC Trade |
08:02:07 - 08-Dec-25 |
| Unknown* | 2 | €8.16 | OTC Trade |
08:02:07 - 08-Dec-25 |
| Unknown* | 1 | €8.14 | SI Trade |
16:29:30 - 05-Dec-25 |
| Unknown* | 50 | €8.14 | SI Trade |
15:07:15 - 05-Dec-25 |
| Unknown* | 40 | €8.14 | SI Trade |
15:05:45 - 05-Dec-25 |
| Unknown* | 2 | €8.19 | SI Trade |
14:15:29 - 05-Dec-25 |
| Unknown* | 2 | €8.22 | SI Trade |
13:45:10 - 05-Dec-25 |
| Unknown* | 10 | €8.28 | SI Trade |
13:39:23 - 05-Dec-25 |
| Unknown* | 38 | €8.28 | SI Trade |
13:37:29 - 05-Dec-25 |
| Unknown* | 38 | €8.26 | SI Trade |
13:37:22 - 05-Dec-25 |
| Unknown* | 34 | €8.26 | SI Trade |
13:28:20 - 05-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
13:28:20 - 05-Dec-25 |
| Unknown* | 3 | €8.26 | SI Trade |
12:11:51 - 05-Dec-25 |
| Unknown* | 3 | €8.24 | SI Trade |
12:08:06 - 05-Dec-25 |
| Unknown* | 2,800 | €8.30 | SI Trade |
11:30:20 - 05-Dec-25 |
| Unknown* | 300 | €8.34 | SI Trade |
10:12:06 - 05-Dec-25 |
| Unknown* | 34 | €8.30 | OTC Trade |
09:21:44 - 05-Dec-25 |
| Unknown* | 31 | €8.32 | OTC Trade |
09:21:35 - 05-Dec-25 |
| Unknown* | 146 | €8.32 | OTC Trade |
09:21:24 - 05-Dec-25 |
| Unknown* | 18 | €8.36 | SI Trade |
08:53:33 - 05-Dec-25 |
| Unknown* | 20 | €8.32 | SI Trade |
08:50:37 - 05-Dec-25 |
| Unknown* | 40 | €8.32 | SI Trade |
08:47:05 - 05-Dec-25 |
| Unknown* | 20 | €8.32 | SI Trade |
08:47:02 - 05-Dec-25 |
| Unknown* | 20 | €8.32 | SI Trade |
08:40:29 - 05-Dec-25 |
| Unknown* | 23 | €8.40 | SI Trade |
08:15:00 - 05-Dec-25 |
| Unknown* | 6 | €8.40 | SI Trade |
08:12:23 - 05-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 2 | €8.32 | SI Trade |
14:00:39 - 04-Dec-25 |
| Unknown* | 11 | €8.20 | SI Trade |
12:47:50 - 04-Dec-25 |
| Unknown* | 31 | €8.28 | SI Trade |
12:03:52 - 04-Dec-25 |
| Unknown* | 32 | €8.28 | SI Trade |
12:03:02 - 04-Dec-25 |
| Unknown* | 38 | €8.28 | SI Trade |
12:03:02 - 04-Dec-25 |
| Unknown* | 32 | €8.28 | SI Trade |
12:02:51 - 04-Dec-25 |
| Unknown* | 51 | €8.28 | SI Trade |
12:02:50 - 04-Dec-25 |
| Unknown* | 50 | €8.24 | SI Trade |
11:42:22 - 04-Dec-25 |
| Unknown* | 13 | €8.24 | SI Trade |
11:33:42 - 04-Dec-25 |
| Unknown* | 13 | €8.24 | SI Trade |
11:33:42 - 04-Dec-25 |
| Unknown* | 6 | €8.24 | SI Trade |
11:27:01 - 04-Dec-25 |
| Unknown* | 292 | €8.28 | SI Trade |
10:45:40 - 04-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
09:31:01 - 04-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:54:53 - 04-Dec-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:26 - 04-Dec-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:26 - 04-Dec-25 |
| Unknown* | 95 | €8.34 | OTC Trade |
15:31:22 - 03-Dec-25 |
| Unknown* | 96 | €8.34 | SI Trade |
15:31:22 - 03-Dec-25 |
| Unknown* | 15 | €8.36 | SI Trade |
14:59:06 - 03-Dec-25 |
| Unknown* | 2,722 | €8.40 | SI Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 2 | €8.34 | SI Trade |
14:08:54 - 03-Dec-25 |
| Unknown* | 1 | €8.34 | SI Trade |
14:08:54 - 03-Dec-25 |
| Unknown* | 76 | €8.37 | SI Trade |
12:49:19 - 03-Dec-25 |
| Unknown* | 233 | €8.34 | SI Trade |
12:02:15 - 03-Dec-25 |
| Unknown* | 233 | €8.34 | SI Trade |
12:02:15 - 03-Dec-25 |
| Unknown* | 6 | €8.36 | SI Trade |
12:00:00 - 03-Dec-25 |
| Unknown* | 2 | €8.40 | SI Trade |
11:49:57 - 03-Dec-25 |
| Unknown* | 21 | €8.40 | SI Trade |
11:15:09 - 03-Dec-25 |
| Unknown* | 5 | €8.40 | SI Trade |
11:15:09 - 03-Dec-25 |
| Unknown* | 1 | €8.40 | SI Trade |
11:10:09 - 03-Dec-25 |
| Unknown* | 15 | €8.40 | SI Trade |
11:10:09 - 03-Dec-25 |
| Unknown* | 1,803 | €8.36 | SI Trade |
09:39:15 - 03-Dec-25 |
| Unknown* | 304 | €8.39 | SI Trade |
09:20:54 - 03-Dec-25 |
| Unknown* | 1,200 | €8.40 | SI Trade |
09:13:23 - 03-Dec-25 |
| Unknown* | 39 | €8.38 | SI Trade |
09:01:51 - 03-Dec-25 |
| Unknown* | 1 | €8.34 | SI Trade |
08:23:53 - 03-Dec-25 |
| Unknown* | 19 | €8.32 | SI Trade |
08:10:42 - 03-Dec-25 |
| Unknown* | 2 | €8.46 | SI Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 5 | €8.36 | SI Trade |
15:35:18 - 02-Dec-25 |
| Unknown* | 400 | €8.32 | SI Trade |
15:23:29 - 02-Dec-25 |
| Unknown* | 200 | €8.32 | SI Trade |
15:23:18 - 02-Dec-25 |
| Unknown* | 400 | €8.32 | SI Trade |
15:16:38 - 02-Dec-25 |
| Unknown* | 11 | €8.34 | OTC Trade |
14:51:32 - 02-Dec-25 |
| Unknown* | 1 | €8.34 | SI Trade |
14:41:27 - 02-Dec-25 |
| Unknown* | 258 | €8.33 | SI Trade |
14:24:01 - 02-Dec-25 |
| Unknown* | 258 | €8.33 | SI Trade |
14:24:01 - 02-Dec-25 |
| Unknown* | 1,200 | €8.37 | SI Trade |
13:38:11 - 02-Dec-25 |
| Unknown* | 285 | €8.38 | SI Trade |
12:25:37 - 02-Dec-25 |
| Unknown* | 10 | €8.34 | SI Trade |
09:02:38 - 02-Dec-25 |
| Unknown* | 7 | €8.32 | SI Trade |
08:59:54 - 02-Dec-25 |
| Unknown* | 190 | €8.32 | SI Trade |
08:29:17 - 02-Dec-25 |
| Unknown* | 80 | €8.30 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 1 | €8.28 | SI Trade |
16:07:08 - 01-Dec-25 |
| Unknown* | 150 | €8.18 | SI Trade |
14:09:11 - 01-Dec-25 |
| Unknown* | 12 | €8.18 | SI Trade |
14:06:45 - 01-Dec-25 |
| Unknown* | 117 | €8.34 | OTC Trade |
15:42:35 - 28-Nov-25 |
| Unknown* | 118 | €8.34 | SI Trade |
15:42:35 - 28-Nov-25 |
| Unknown* | 5 | €8.38 | SI Trade |
15:37:13 - 28-Nov-25 |
| Unknown* | 5 | €8.36 | SI Trade |
15:26:15 - 28-Nov-25 |
| Unknown* | 7 | €8.28 | SI Trade |
13:50:58 - 28-Nov-25 |
| Unknown* | 3 | €8.28 | SI Trade |
13:46:38 - 28-Nov-25 |
| Unknown* | 3 | €8.28 | SI Trade |
13:46:38 - 28-Nov-25 |
| Unknown* | 306 | €8.27 | SI Trade |
12:58:27 - 28-Nov-25 |
| Unknown* | 132 | €8.24 | SI Trade |
12:29:51 - 28-Nov-25 |
| Unknown* | 1 | €8.24 | SI Trade |
12:17:33 - 28-Nov-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:21:52 - 28-Nov-25 |
| Unknown* | 5 | €8.24 | OTC Trade |
08:00:03 - 28-Nov-25 |
| Unknown* | 250 | €8.24 | SI Trade |
16:04:37 - 27-Nov-25 |
| Unknown* | 250 | €8.24 | SI Trade |
16:04:13 - 27-Nov-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:55:30 - 27-Nov-25 |
| Unknown* | 805 | €8.04 | SI Trade |
15:12:46 - 27-Nov-25 |
| Unknown* | 100 | €8.08 | SI Trade |
14:32:13 - 27-Nov-25 |
| Unknown* | 5 | €8.08 | OTC Trade |
13:41:09 - 27-Nov-25 |
| Unknown* | 6 | €8.08 | SI Trade |
13:41:09 - 27-Nov-25 |
| Unknown* | 5 | €7.98 | SI Trade |
10:57:46 - 27-Nov-25 |
| Unknown* | 847 | €7.98 | SI Trade |
10:29:07 - 27-Nov-25 |
| Unknown* | 255 | €7.96 | SI Trade |
09:55:36 - 27-Nov-25 |
| Unknown* | 312 | €8.06 | SI Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 0 | €8.10 | SI Trade |
14:36:26 - 26-Nov-25 |
| Unknown* | 200 | €8.04 | SI Trade |
11:48:46 - 26-Nov-25 |
| Unknown* | 1,168 | €8.04 | SI Trade |
10:47:10 - 26-Nov-25 |
| Unknown* | 3,480 | €8.04 | SI Trade |
10:44:53 - 26-Nov-25 |
| Unknown* | 1 | €8.06 | SI Trade |
10:30:24 - 26-Nov-25 |
| Unknown* | 3 | €8.06 | SI Trade |
10:30:24 - 26-Nov-25 |
| Unknown* | 30 | €8.02 | SI Trade |
09:00:29 - 26-Nov-25 |
| Unknown* | 39 | €8.02 | SI Trade |
09:00:11 - 26-Nov-25 |
| Unknown* | 1,836 | €8.08 | SI Trade |
08:04:06 - 26-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:02:42 - 26-Nov-25 |
| Unknown* | 1 | €7.98 | SI Trade |
16:01:22 - 25-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:59:46 - 25-Nov-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:58:37 - 25-Nov-25 |
| Unknown* | 4 | €7.98 | SI Trade |
15:39:40 - 25-Nov-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:39:40 - 25-Nov-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
15:32:34 - 25-Nov-25 |
| Unknown* | 158 | €8.00 | SI Trade |
15:14:05 - 25-Nov-25 |
| Unknown* | 110 | €8.00 | OTC Trade |
14:23:14 - 25-Nov-25 |
| Unknown* | 110 | €8.00 | SI Trade |
14:23:14 - 25-Nov-25 |
| Unknown* | 110 | €8.00 | SI Trade |
14:23:14 - 25-Nov-25 |
| Unknown* | 113 | €8.00 | OTC Trade |
14:23:01 - 25-Nov-25 |
| Unknown* | 113 | €8.00 | SI Trade |
14:23:00 - 25-Nov-25 |
| Unknown* | 113 | €8.00 | SI Trade |
14:23:00 - 25-Nov-25 |
| Unknown* | 110 | €8.00 | OTC Trade |
14:22:36 - 25-Nov-25 |
| Unknown* | 110 | €8.00 | SI Trade |
14:22:36 - 25-Nov-25 |
| Unknown* | 250 | €8.02 | SI Trade |
14:22:26 - 25-Nov-25 |
| Unknown* | 6 | €8.04 | SI Trade |
14:00:58 - 25-Nov-25 |
| Unknown* | 50 | €8.02 | OTC Trade |
13:43:19 - 25-Nov-25 |
| Unknown* | 50 | €8.02 | SI Trade |
13:43:19 - 25-Nov-25 |
| Unknown* | 19 | €7.92 | SI Trade |
13:28:17 - 25-Nov-25 |
| Unknown* | 1 | €7.88 | SI Trade |
13:03:28 - 25-Nov-25 |
| Unknown* | 750 | €7.78 | SI Trade |
12:44:32 - 25-Nov-25 |
| Unknown* | 3,244 | €7.68 | SI Trade |
10:27:54 - 25-Nov-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:10:57 - 25-Nov-25 |
| Unknown* | 10 | €7.80 | SI Trade |
08:05:37 - 25-Nov-25 |
| Unknown* | 5 | €7.62 | SI Trade |
14:17:56 - 24-Nov-25 |
| Unknown* | 1 | €7.62 | SI Trade |
14:09:43 - 24-Nov-25 |
| Unknown* | 3 | €7.62 | SI Trade |
14:04:21 - 24-Nov-25 |
| Unknown* | 3 | €7.68 | SI Trade |
13:14:26 - 24-Nov-25 |
| Unknown* | 11 | €7.56 | SI Trade |
12:36:40 - 24-Nov-25 |
| Unknown* | 22 | €7.56 | SI Trade |
12:36:39 - 24-Nov-25 |
| Unknown* | 3,268 | €7.50 | SI Trade |
11:35:47 - 24-Nov-25 |
| Unknown* | 300 | €7.52 | SI Trade |
11:28:26 - 24-Nov-25 |
| Unknown* | 330 | €7.52 | SI Trade |
11:27:56 - 24-Nov-25 |
| Unknown* | 50 | €7.52 | SI Trade |
11:24:55 - 24-Nov-25 |
| Unknown* | 20 | €7.52 | SI Trade |
11:21:20 - 24-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
11:18:18 - 24-Nov-25 |
| Unknown* | 20 | €7.58 | SI Trade |
11:07:42 - 24-Nov-25 |
| Unknown* | 9 | €7.58 | SI Trade |
10:56:13 - 24-Nov-25 |
| Unknown* | 1 | €7.52 | SI Trade |
10:27:14 - 24-Nov-25 |
| Unknown* | 115 | €7.52 | SI Trade |
10:27:14 - 24-Nov-25 |
| Unknown* | 20 | €7.58 | SI Trade |
10:18:10 - 24-Nov-25 |
| Unknown* | 1 | €7.58 | SI Trade |
10:00:21 - 24-Nov-25 |
| Unknown* | 0 | €7.58 | SI Trade |
09:52:41 - 24-Nov-25 |
| Unknown* | 3,090 | €7.54 | SI Trade |
09:24:20 - 24-Nov-25 |
| Unknown* | 1,076 | €7.53 | SI Trade |
08:54:31 - 24-Nov-25 |
| Unknown* | 1,076 | €7.53 | SI Trade |
08:54:31 - 24-Nov-25 |
| Unknown* | 12 | €7.50 | SI Trade |
08:34:51 - 24-Nov-25 |
| Unknown* | 12 | €7.50 | SI Trade |
08:34:51 - 24-Nov-25 |
| Unknown* | 12 | €7.50 | OTC Trade |
08:34:51 - 24-Nov-25 |
| Unknown* | 2,894 | €7.54 | SI Trade |
08:25:43 - 24-Nov-25 |
| Unknown* | 26 | €7.54 | SI Trade |
08:20:05 - 24-Nov-25 |
| Unknown* | 1 | €7.54 | SI Trade |
08:15:07 - 24-Nov-25 |
| Unknown* | 46 | €7.52 | SI Trade |
08:10:01 - 24-Nov-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 28 | €7.28 | SI Trade |
16:18:22 - 21-Nov-25 |
| Unknown* | 34 | €7.28 | SI Trade |
15:30:07 - 21-Nov-25 |
| Unknown* | 35 | €7.22 | SI Trade |
15:15:44 - 21-Nov-25 |
| Unknown* | 38 | €7.22 | SI Trade |
15:00:30 - 21-Nov-25 |
| Unknown* | 36 | €7.22 | SI Trade |
14:46:10 - 21-Nov-25 |
| Unknown* | 210 | €7.24 | SI Trade |
14:26:05 - 21-Nov-25 |
| Unknown* | 35 | €7.22 | SI Trade |
14:16:39 - 21-Nov-25 |
| Unknown* | 32 | €7.24 | SI Trade |
13:54:42 - 21-Nov-25 |
| Unknown* | 32 | €7.22 | SI Trade |
13:34:25 - 21-Nov-25 |
| Unknown* | 36 | €7.20 | SI Trade |
13:08:49 - 21-Nov-25 |
| Unknown* | 33 | €7.18 | SI Trade |
12:39:09 - 21-Nov-25 |
| Unknown* | 33 | €7.18 | SI Trade |
12:15:14 - 21-Nov-25 |
| Unknown* | 4 | €7.22 | SI Trade |
12:08:36 - 21-Nov-25 |