| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.16 | SI Trade |
15:57:25 - 21-Jul-25 |
| Unknown* | 20 | €9.13 | SI Trade |
14:47:59 - 21-Jul-25 |
| Unknown* | 115 | €9.13 | SI Trade |
14:47:59 - 21-Jul-25 |
| Unknown* | 2,000 | €9.14 | SI Trade |
14:38:50 - 21-Jul-25 |
| Unknown* | 149 | €9.10 | SI Trade |
14:38:25 - 21-Jul-25 |
| Unknown* | 67 | €9.07 | SI Trade |
14:01:37 - 21-Jul-25 |
| Unknown* | 49 | €9.07 | SI Trade |
14:01:30 - 21-Jul-25 |
| Unknown* | 139 | €9.08 | SI Trade |
13:57:25 - 21-Jul-25 |
| Unknown* | 0 | €9.06 | SI Trade |
13:37:43 - 21-Jul-25 |
| Unknown* | 140 | €9.10 | SI Trade |
12:55:05 - 21-Jul-25 |
| Unknown* | 1,800 | €9.06 | SI Trade |
12:43:13 - 21-Jul-25 |
| Unknown* | 1,500 | €9.10 | SI Trade |
11:55:04 - 21-Jul-25 |
| Unknown* | 2 | €9.10 | SI Trade |
11:48:48 - 21-Jul-25 |
| Unknown* | 142 | €9.10 | SI Trade |
10:01:05 - 21-Jul-25 |
| Unknown* | 1,500 | €9.10 | SI Trade |
09:56:44 - 21-Jul-25 |
| Unknown* | 1 | €9.10 | SI Trade |
09:55:46 - 21-Jul-25 |
| Unknown* | 149 | €9.10 | SI Trade |
09:55:08 - 21-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:02:05 - 21-Jul-25 |
| Unknown* | 147 | €9.22 | SI Trade |
08:46:07 - 21-Jul-25 |
| Unknown* | 139 | €9.18 | SI Trade |
08:12:47 - 21-Jul-25 |
| Unknown* | 6 | €9.18 | SI Trade |
08:12:28 - 21-Jul-25 |
| Unknown* | 18 | €9.18 | SI Trade |
08:12:28 - 21-Jul-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 23 | €9.20 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €9.20 | SI Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 11 | €9.20 | SI Trade |
14:57:20 - 18-Jul-25 |
| Unknown* | 2 | €9.28 | SI Trade |
14:28:57 - 18-Jul-25 |
| Unknown* | 2,000 | €9.24 | SI Trade |
14:13:47 - 18-Jul-25 |
| Unknown* | 501 | €9.24 | SI Trade |
14:13:47 - 18-Jul-25 |
| Unknown* | 2,501 | €9.18 | SI Trade |
13:58:42 - 18-Jul-25 |
| Unknown* | 2,501 | €9.18 | SI Trade |
13:58:41 - 18-Jul-25 |
| Unknown* | 1 | €9.24 | SI Trade |
12:36:21 - 18-Jul-25 |
| Unknown* | 1 | €9.26 | SI Trade |
12:31:17 - 18-Jul-25 |
| Unknown* | 13 | €9.50 | SI Trade |
11:08:42 - 18-Jul-25 |
| Unknown* | 36 | €9.50 | SI Trade |
11:07:42 - 18-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 2 | €9.54 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 2 | €9.54 | SI Trade |
16:27:59 - 17-Jul-25 |
| Unknown* | 0 | €9.56 | SI Trade |
15:25:21 - 17-Jul-25 |
| Unknown* | 20 | €9.60 | SI Trade |
15:12:03 - 17-Jul-25 |
| Unknown* | 29 | €9.60 | SI Trade |
15:11:43 - 17-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:39:31 - 17-Jul-25 |
| Unknown* | 136 | €9.58 | SI Trade |
12:24:26 - 17-Jul-25 |
| Unknown* | 1 | €9.58 | SI Trade |
12:21:54 - 17-Jul-25 |
| Unknown* | 16 | €9.70 | SI Trade |
09:48:28 - 17-Jul-25 |
| Unknown* | 1,665 | €9.82 | SI Trade |
08:30:11 - 17-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:16:25 - 17-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
16:15:23 - 16-Jul-25 |
| Unknown* | 24 | €9.76 | SI Trade |
15:01:45 - 16-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
11:16:15 - 16-Jul-25 |
| Unknown* | 1 | €9.64 | SI Trade |
10:12:04 - 16-Jul-25 |
| Unknown* | 8 | €9.66 | SI Trade |
09:39:59 - 16-Jul-25 |
| Unknown* | 100 | €9.66 | SI Trade |
09:39:59 - 16-Jul-25 |
| Unknown* | 66 | €9.66 | SI Trade |
09:25:26 - 16-Jul-25 |
| Unknown* | 1 | €9.66 | SI Trade |
09:01:18 - 16-Jul-25 |
| Unknown* | 50 | €9.60 | OTC Trade |
08:46:35 - 16-Jul-25 |
| Unknown* | 50 | €9.60 | SI Trade |
08:46:34 - 16-Jul-25 |
| Unknown* | 30 | €9.66 | SI Trade |
08:05:33 - 16-Jul-25 |
| Unknown* | 146 | €9.66 | SI Trade |
16:13:29 - 15-Jul-25 |
| Unknown* | 146 | €9.66 | SI Trade |
16:13:29 - 15-Jul-25 |
| Unknown* | 308 | €9.72 | OTC Trade |
14:20:09 - 15-Jul-25 |
| Unknown* | 2,229 | €9.72 | SI Trade |
14:10:51 - 15-Jul-25 |
| Unknown* | 56 | €9.74 | SI Trade |
12:13:29 - 15-Jul-25 |
| Unknown* | 2 | €9.74 | OTC Trade |
11:48:31 - 15-Jul-25 |
| Unknown* | 3 | €9.74 | SI Trade |
11:48:31 - 15-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
09:58:29 - 15-Jul-25 |
| Unknown* | 11 | €9.60 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 17 | €9.64 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 1 | €9.64 | SI Trade |
12:32:17 - 14-Jul-25 |
| Unknown* | 1 | €9.54 | SI Trade |
10:41:22 - 14-Jul-25 |
| Unknown* | 94 | €9.60 | SI Trade |
10:31:58 - 14-Jul-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 32 | €9.80 | SI Trade |
16:29:55 - 11-Jul-25 |
| Unknown* | 6 | €9.80 | SI Trade |
16:29:30 - 11-Jul-25 |
| Unknown* | 0 | €9.74 | SI Trade |
16:28:20 - 11-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
15:36:43 - 11-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:21:31 - 11-Jul-25 |
| Unknown* | 58 | €9.80 | SI Trade |
14:26:00 - 11-Jul-25 |
| Unknown* | 2,127 | €9.74 | SI Trade |
12:39:56 - 11-Jul-25 |
| Unknown* | 8 | €9.72 | SI Trade |
12:04:54 - 11-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
12:04:53 - 11-Jul-25 |
| Unknown* | 54 | €9.74 | SI Trade |
11:18:08 - 11-Jul-25 |
| Unknown* | 98 | €9.72 | SI Trade |
10:35:34 - 11-Jul-25 |
| Unknown* | 7 | €9.74 | SI Trade |
09:22:54 - 11-Jul-25 |
| Unknown* | 5 | €9.80 | SI Trade |
09:02:46 - 11-Jul-25 |
| Unknown* | 142 | €9.82 | SI Trade |
08:50:41 - 11-Jul-25 |
| Unknown* | 46 | €9.82 | SI Trade |
08:40:36 - 11-Jul-25 |
| Unknown* | 27 | €9.78 | SI Trade |
08:35:48 - 11-Jul-25 |
| Unknown* | 68 | €9.80 | SI Trade |
08:29:54 - 11-Jul-25 |
| Unknown* | 86 | €9.79 | OTC Trade |
08:14:04 - 11-Jul-25 |
| Unknown* | 86 | €9.79 | SI Trade |
08:14:04 - 11-Jul-25 |
| Unknown* | 86 | €9.79 | SI Trade |
08:14:04 - 11-Jul-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:36 - 11-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 106 | €9.92 | SI Trade |
16:28:00 - 10-Jul-25 |
| Unknown* | 145 | €9.92 | SI Trade |
16:23:32 - 10-Jul-25 |
| Unknown* | 44 | €9.88 | SI Trade |
14:44:57 - 10-Jul-25 |
| Unknown* | 46 | €9.88 | SI Trade |
14:41:17 - 10-Jul-25 |
| Unknown* | 46 | €9.88 | SI Trade |
14:38:49 - 10-Jul-25 |
| Unknown* | 46 | €9.88 | SI Trade |
14:38:46 - 10-Jul-25 |
| Unknown* | 17 | €9.88 | SI Trade |
14:36:44 - 10-Jul-25 |
| Unknown* | 44 | €9.88 | SI Trade |
14:09:32 - 10-Jul-25 |
| Unknown* | 28 | €9.78 | SI Trade |
14:02:09 - 10-Jul-25 |
| Unknown* | 7 | €9.84 | SI Trade |
13:38:19 - 10-Jul-25 |
| Unknown* | 47 | €9.82 | SI Trade |
12:29:21 - 10-Jul-25 |
| Unknown* | 115 | €9.68 | SI Trade |
09:28:54 - 10-Jul-25 |
| Unknown* | 115 | €9.68 | SI Trade |
09:28:54 - 10-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:14:52 - 10-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:06:47 - 10-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 6 | €9.74 | SI Trade |
16:29:50 - 09-Jul-25 |
| Unknown* | 68 | €9.70 | SI Trade |
16:26:13 - 09-Jul-25 |
| Unknown* | 673 | €9.70 | SI Trade |
16:24:10 - 09-Jul-25 |
| Unknown* | 2 | €9.68 | SI Trade |
16:16:27 - 09-Jul-25 |
| Unknown* | 1 | €9.68 | SI Trade |
16:14:25 - 09-Jul-25 |
| Unknown* | 11 | €9.68 | SI Trade |
16:14:25 - 09-Jul-25 |
| Unknown* | 87 | €9.72 | SI Trade |
14:21:10 - 09-Jul-25 |
| Unknown* | 300 | €9.70 | SI Trade |
11:32:12 - 09-Jul-25 |
| Unknown* | 142 | €9.71 | SI Trade |
11:26:00 - 09-Jul-25 |
| Unknown* | 303 | €9.72 | SI Trade |
11:00:44 - 09-Jul-25 |
| Unknown* | 1 | €9.60 | SI Trade |
09:55:26 - 09-Jul-25 |
| Unknown* | 180 | €9.60 | SI Trade |
09:17:04 - 09-Jul-25 |
| Unknown* | 202 | €9.60 | SI Trade |
08:43:33 - 09-Jul-25 |
| Unknown* | 1,248 | €9.60 | SI Trade |
08:24:57 - 09-Jul-25 |
| Unknown* | 1 | €9.60 | SI Trade |
08:03:54 - 09-Jul-25 |
| Unknown* | 104 | €9.72 | SI Trade |
15:47:46 - 08-Jul-25 |
| Unknown* | 168 | €9.74 | SI Trade |
15:40:10 - 08-Jul-25 |
| Unknown* | 168 | €9.74 | SI Trade |
15:40:10 - 08-Jul-25 |
| Unknown* | 149 | €9.72 | SI Trade |
15:38:51 - 08-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:10:51 - 08-Jul-25 |
| Unknown* | 3 | €9.62 | SI Trade |
12:02:14 - 08-Jul-25 |
| Unknown* | 251 | €9.64 | SI Trade |
12:02:13 - 08-Jul-25 |
| Unknown* | 17 | €9.62 | SI Trade |
12:02:13 - 08-Jul-25 |
| Unknown* | 1 | €9.62 | SI Trade |
10:53:35 - 08-Jul-25 |
| Unknown* | 370 | €9.54 | SI Trade |
09:08:07 - 08-Jul-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 5 | €9.38 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 260 | €9.36 | SI Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 50 | €9.36 | SI Trade |
16:29:09 - 07-Jul-25 |
| Unknown* | 62 | €9.34 | SI Trade |
16:19:20 - 07-Jul-25 |
| Unknown* | 0 | €9.34 | SI Trade |
14:58:27 - 07-Jul-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:45:13 - 07-Jul-25 |
| Unknown* | 0 | €9.26 | SI Trade |
12:48:28 - 07-Jul-25 |
| Unknown* | 1 | €9.24 | SI Trade |
11:00:06 - 07-Jul-25 |
| Unknown* | 66 | €9.30 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 1 | €9.16 | SI Trade |
12:03:16 - 04-Jul-25 |
| Unknown* | 4 | €9.24 | SI Trade |
10:25:30 - 04-Jul-25 |
| Unknown* | 10 | €9.24 | SI Trade |
09:25:16 - 04-Jul-25 |
| Unknown* | 1 | €9.24 | SI Trade |
09:25:16 - 04-Jul-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:42:35 - 04-Jul-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 35 | €9.30 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 7 | €9.30 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 2 | €9.34 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 2,000 | €9.28 | SI Trade |
16:29:17 - 03-Jul-25 |
| Unknown* | 37 | €9.28 | SI Trade |
16:27:46 - 03-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 10 | €9.30 | SI Trade |
15:20:11 - 03-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
15:15:13 - 03-Jul-25 |
| Unknown* | 1 | €9.32 | SI Trade |
12:26:11 - 03-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
10:38:47 - 03-Jul-25 |
| Unknown* | 1 | €9.46 | SI Trade |
10:18:51 - 03-Jul-25 |
| Unknown* | 1 | €9.46 | SI Trade |
09:42:24 - 03-Jul-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:09:51 - 03-Jul-25 |
| Unknown* | 150 | €9.50 | SI Trade |
08:00:44 - 03-Jul-25 |
| Unknown* | 14 | €9.48 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 15 | €9.48 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 19 | €9.40 | SI Trade Negotiated Trade |
17:10:36 - 02-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
14:59:40 - 02-Jul-25 |
| Unknown* | 40 | €9.44 | SI Trade |
14:54:31 - 02-Jul-25 |
| Unknown* | 62 | €9.44 | SI Trade |
14:19:40 - 02-Jul-25 |
| Unknown* | 39 | €9.44 | SI Trade |
13:50:37 - 02-Jul-25 |
| Unknown* | 10 | €9.44 | SI Trade |
13:16:03 - 02-Jul-25 |
| Unknown* | 220 | €9.44 | SI Trade |
13:09:16 - 02-Jul-25 |
| Unknown* | 1 | €9.50 | SI Trade |
12:57:15 - 02-Jul-25 |
| Unknown* | 18 | €9.54 | SI Trade |
11:47:14 - 02-Jul-25 |
| Unknown* | 200 | €9.54 | SI Trade |
11:42:26 - 02-Jul-25 |
| Unknown* | 40 | €9.42 | SI Trade |
11:03:02 - 02-Jul-25 |
| Unknown* | 21 | €9.42 | SI Trade |
10:46:50 - 02-Jul-25 |
| Unknown* | 27 | €9.30 | OTC Trade |
09:41:44 - 02-Jul-25 |
| Unknown* | 6 | €9.34 | SI Trade |
09:11:28 - 02-Jul-25 |
| Unknown* | 1 | €9.34 | SI Trade |
09:03:28 - 02-Jul-25 |
| Unknown* | 5 | €9.34 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 5 | €9.30 | SI Trade |
16:24:06 - 01-Jul-25 |
| Unknown* | 1 | €9.28 | SI Trade |
16:09:42 - 01-Jul-25 |
| Unknown* | 1 | €9.32 | SI Trade |
15:23:49 - 01-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
15:17:47 - 01-Jul-25 |
| Unknown* | 37 | €9.34 | SI Trade |
13:05:26 - 01-Jul-25 |