| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €9.68 | SI Trade |
16:16:03 - 06-Jun-25 |
| Unknown* | 23 | €9.68 | SI Trade |
16:16:03 - 06-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
16:15:11 - 06-Jun-25 |
| Unknown* | 35 | €9.66 | OTC Trade |
15:24:15 - 06-Jun-25 |
| Unknown* | 4 | €9.68 | SI Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 4 | €9.68 | SI Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 1 | €9.80 | SI Trade |
14:56:38 - 06-Jun-25 |
| Unknown* | 1 | €9.80 | SI Trade |
14:45:09 - 06-Jun-25 |
| Unknown* | 1 | €9.80 | SI Trade |
14:45:09 - 06-Jun-25 |
| Unknown* | 4 | €9.80 | SI Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 500 | €9.74 | SI Trade |
14:29:19 - 06-Jun-25 |
| Unknown* | 500 | €9.74 | SI Trade |
14:29:19 - 06-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
14:14:26 - 06-Jun-25 |
| Unknown* | 9 | €9.74 | SI Trade |
14:00:20 - 06-Jun-25 |
| Unknown* | 33 | €9.77 | SI Trade |
12:59:50 - 06-Jun-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
11:00:16 - 06-Jun-25 |
| Unknown* | 6 | €9.74 | SI Trade |
10:59:50 - 06-Jun-25 |
| Unknown* | 1 | €9.82 | SI Trade |
10:27:50 - 06-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
10:27:48 - 06-Jun-25 |
| Unknown* | 10 | €9.80 | SI Trade |
09:50:23 - 06-Jun-25 |
| Unknown* | 10 | €9.80 | SI Trade |
09:50:23 - 06-Jun-25 |
| Unknown* | 1 | €9.88 | SI Trade |
09:47:05 - 06-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:44:54 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:56:58 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:56:58 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:56:58 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:45:40 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:45:40 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:43:20 - 06-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:43:20 - 06-Jun-25 |
| Unknown* | 26 | €9.90 | OTC Trade |
08:08:45 - 06-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:08:33 - 06-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:08:29 - 06-Jun-25 |
| Unknown* | 5 | €9.96 | SI Trade |
15:46:58 - 05-Jun-25 |
| Unknown* | 6 | €9.94 | SI Trade |
15:36:33 - 05-Jun-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:36:33 - 05-Jun-25 |
| Unknown* | 26 | €9.88 | OTC Trade |
14:53:24 - 05-Jun-25 |
| Unknown* | 26 | €9.88 | SI Trade |
14:53:24 - 05-Jun-25 |
| Unknown* | 25 | €9.86 | SI Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 78 | €9.86 | SI Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 1 | €9.94 | SI Trade |
14:03:49 - 05-Jun-25 |
| Unknown* | 178 | €9.93 | SI Trade |
13:55:10 - 05-Jun-25 |
| Unknown* | 16 | €9.90 | OTC Trade |
13:49:43 - 05-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
13:27:03 - 05-Jun-25 |
| Unknown* | 8 | €10.00 | SI Trade |
13:17:12 - 05-Jun-25 |
| Unknown* | 1 | €10.05 | SI Trade |
11:18:01 - 05-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
10:17:08 - 05-Jun-25 |
| Unknown* | 2 | €10.10 | SI Trade |
08:59:57 - 05-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
08:59:57 - 05-Jun-25 |
| Unknown* | 17 | €10.10 | SI Trade |
08:49:02 - 05-Jun-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:28:54 - 05-Jun-25 |
| Unknown* | 10 | €10.05 | SI Trade |
08:28:54 - 05-Jun-25 |
| Unknown* | 34 | €10.05 | OTC Trade |
08:25:27 - 05-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:18:47 - 05-Jun-25 |
| Unknown* | 1 | €10.15 | SI Trade |
08:16:07 - 05-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
08:15:22 - 05-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:06:06 - 05-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 28 | €10.05 | OTC Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 28 | €10.05 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 2 | €10.20 | SI Trade |
08:04:27 - 05-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:03:43 - 05-Jun-25 |
| Unknown* | 4 | €10.10 | SI Trade |
08:02:41 - 05-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:02:41 - 05-Jun-25 |
| Unknown* | 5 | €10.50 | SI Trade |
16:26:26 - 04-Jun-25 |
| Unknown* | 10 | €10.55 | SI Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 6 | €10.55 | SI Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 3 | €10.55 | SI Trade |
15:17:44 - 04-Jun-25 |
| Unknown* | 0 | €10.55 | SI Trade |
13:18:47 - 04-Jun-25 |
| Unknown* | 138 | €10.55 | OTC Trade |
12:12:40 - 04-Jun-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
11:38:37 - 04-Jun-25 |
| Unknown* | 2 | €10.45 | SI Trade |
11:38:37 - 04-Jun-25 |
| Unknown* | 5 | €10.55 | SI Trade |
11:13:08 - 04-Jun-25 |
| Unknown* | 24 | €10.55 | OTC Trade |
10:25:22 - 04-Jun-25 |
| Unknown* | 613 | €10.55 | OTC Trade |
09:13:11 - 04-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:34:52 - 04-Jun-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:21:37 - 04-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:46:38 - 03-Jun-25 |
| Unknown* | 0 | €10.35 | SI Trade |
13:07:55 - 03-Jun-25 |
| Unknown* | 1,019 | €10.325 | SI Trade |
12:59:04 - 03-Jun-25 |
| Unknown* | 26 | €10.40 | SI Trade |
12:27:29 - 03-Jun-25 |
| Unknown* | 2 | €10.40 | SI Trade |
12:27:16 - 03-Jun-25 |
| Unknown* | 1 | €10.35 | SI Trade |
12:12:27 - 03-Jun-25 |
| Unknown* | 1 | €10.35 | SI Trade |
12:12:27 - 03-Jun-25 |
| Unknown* | 2 | €10.40 | SI Trade |
11:51:49 - 03-Jun-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:51:49 - 03-Jun-25 |
| Unknown* | 25 | €10.45 | OTC Trade |
11:42:54 - 03-Jun-25 |
| Unknown* | 25 | €10.45 | SI Trade |
11:42:54 - 03-Jun-25 |
| Unknown* | 1 | €10.50 | SI Trade |
09:02:27 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 1 | €10.65 | SI Trade |
15:58:26 - 02-Jun-25 |
| Unknown* | 1 | €10.75 | OTC Trade |
15:50:00 - 02-Jun-25 |
| Unknown* | 24 | €10.55 | OTC Trade |
13:31:13 - 02-Jun-25 |
| Unknown* | 25 | €10.55 | SI Trade |
13:31:13 - 02-Jun-25 |
| Unknown* | 1 | €10.60 | SI Trade |
13:16:07 - 02-Jun-25 |
| Unknown* | 10 | €10.40 | SI Trade |
12:27:21 - 02-Jun-25 |
| Unknown* | 13 | €10.40 | OTC Trade |
11:42:30 - 02-Jun-25 |
| Unknown* | 13 | €10.40 | SI Trade |
11:42:30 - 02-Jun-25 |
| Unknown* | 24 | €10.50 | OTC Trade |
09:53:36 - 02-Jun-25 |
| Unknown* | 25 | €10.50 | SI Trade |
09:53:36 - 02-Jun-25 |
| Unknown* | 5 | €10.45 | OTC Trade |
08:39:48 - 02-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:37:28 - 02-Jun-25 |
| Unknown* | 24 | €10.55 | OTC Trade |
08:21:21 - 02-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 51 | €10.60 | OTC Trade |
16:10:11 - 30-May-25 |
| Unknown* | 8 | €10.60 | SI Trade |
14:58:45 - 30-May-25 |
| Unknown* | 1 | €10.55 | SI Trade |
14:43:36 - 30-May-25 |
| Unknown* | 1 | €10.55 | SI Trade |
14:43:36 - 30-May-25 |
| Unknown* | 24 | €10.60 | OTC Trade |
14:35:28 - 30-May-25 |
| Unknown* | 10 | €10.60 | SI Trade |
11:37:05 - 30-May-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:20:07 - 29-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
15:47:47 - 29-May-25 |
| Unknown* | 24 | €10.60 | OTC Trade |
13:55:42 - 29-May-25 |
| Unknown* | 25 | €10.60 | SI Trade |
13:55:41 - 29-May-25 |
| Unknown* | 194 | €10.60 | SI Trade |
11:55:39 - 29-May-25 |
| Unknown* | 1,175 | €10.60 | SI Trade |
11:02:06 - 29-May-25 |
| Unknown* | 5 | €10.55 | OTC Trade |
08:04:43 - 29-May-25 |
| Unknown* | 6 | €10.55 | SI Trade |
08:04:43 - 29-May-25 |
| Unknown* | 6 | €10.55 | SI Trade |
08:04:43 - 29-May-25 |
| Unknown* | 18 | €10.65 | SI Trade |
16:29:00 - 28-May-25 |
| Unknown* | 1 | €10.60 | SI Trade |
16:01:19 - 28-May-25 |
| Unknown* | 1 | €10.70 | SI Trade |
14:07:50 - 28-May-25 |
| Unknown* | 24 | €10.70 | OTC Trade |
12:25:18 - 28-May-25 |
| Unknown* | 3 | €10.55 | OTC Trade |
09:18:14 - 28-May-25 |
| Unknown* | 16 | €10.55 | OTC Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:30:00 - 27-May-25 |
| Unknown* | 24 | €10.60 | OTC Trade |
15:09:55 - 27-May-25 |
| Unknown* | 124 | €10.50 | SI Trade |
14:21:54 - 27-May-25 |
| Unknown* | 19 | €10.55 | OTC Trade |
12:35:49 - 27-May-25 |
| Unknown* | 2,994 | €10.55 | SI Trade |
10:43:42 - 27-May-25 |
| Unknown* | 6 | €10.60 | SI Trade |
10:16:19 - 27-May-25 |
| Unknown* | 13 | €10.60 | SI Trade |
09:51:54 - 27-May-25 |
| Unknown* | 4 | €10.50 | OTC Trade |
08:00:10 - 27-May-25 |
| Unknown* | 125 | €10.65 | SI Trade Negotiated Trade |
17:13:43 - 26-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:59:31 - 26-May-25 |
| Unknown* | 178 | €10.70 | SI Trade |
14:47:58 - 26-May-25 |
| Unknown* | 10 | €10.55 | SI Trade |
13:35:04 - 26-May-25 |
| Unknown* | 1 | €10.50 | SI Trade |
13:06:38 - 26-May-25 |
| Unknown* | 1 | €10.50 | SI Trade |
13:06:38 - 26-May-25 |
| Unknown* | 24 | €10.60 | OTC Trade |
13:03:18 - 26-May-25 |
| Unknown* | 5 | €10.60 | SI Trade |
12:30:12 - 26-May-25 |
| Unknown* | 17 | €10.55 | SI Trade |
10:59:50 - 26-May-25 |
| Unknown* | 72 | €10.575 | SI Trade |
10:55:16 - 26-May-25 |
| Unknown* | 72 | €10.575 | SI Trade |
10:55:16 - 26-May-25 |
| Unknown* | 604 | €10.55 | SI Trade |
10:25:56 - 26-May-25 |
| Unknown* | 6 | €10.45 | SI Trade |
08:55:25 - 26-May-25 |
| Unknown* | 135 | €10.50 | SI Trade |
08:20:06 - 26-May-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:07:30 - 26-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 2 | €10.55 | OTC Trade |
08:00:33 - 26-May-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:00:29 - 26-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:29 - 26-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:29 - 26-May-25 |
| Unknown* | 20 | €10.35 | SI Trade |
16:19:28 - 23-May-25 |
| Unknown* | 174 | €10.375 | SI Trade |
16:09:59 - 23-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:04:08 - 23-May-25 |
| Unknown* | 18 | €10.15 | OTC Trade |
13:11:09 - 23-May-25 |
| Unknown* | 13 | €10.15 | OTC Trade |
13:11:08 - 23-May-25 |
| Unknown* | 18 | €10.15 | SI Trade |
13:11:08 - 23-May-25 |
| Unknown* | 13 | €10.15 | SI Trade |
13:11:08 - 23-May-25 |
| Unknown* | 18 | €10.15 | SI Trade |
13:11:08 - 23-May-25 |
| Unknown* | 13 | €10.15 | SI Trade |
13:11:08 - 23-May-25 |
| Unknown* | 0 | €10.45 | SI Trade |
10:06:55 - 23-May-25 |
| Unknown* | 20 | €10.35 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Unknown* | 126 | €10.40 | SI Trade |
14:30:31 - 22-May-25 |
| Unknown* | 61 | €10.40 | SI Trade |
14:23:19 - 22-May-25 |
| Unknown* | 12 | €10.40 | OTC Trade |
13:24:19 - 22-May-25 |
| Unknown* | 12 | €10.40 | SI Trade |
13:24:19 - 22-May-25 |
| Unknown* | 12 | €10.40 | SI Trade |
13:24:19 - 22-May-25 |
| Unknown* | 68 | €10.425 | SI Trade |
13:19:56 - 22-May-25 |
| Unknown* | 3 | €10.425 | SI Trade |
13:19:26 - 22-May-25 |
| Unknown* | 3 | €10.425 | SI Trade |
13:19:26 - 22-May-25 |
| Unknown* | 54 | €10.375 | SI Trade |
11:14:21 - 22-May-25 |
| Unknown* | 1 | €10.35 | SI Trade |
11:05:08 - 22-May-25 |
| Unknown* | 4 | €10.35 | SI Trade |
10:59:31 - 22-May-25 |
| Unknown* | 2 | €10.35 | SI Trade |
10:50:32 - 22-May-25 |
| Unknown* | 1 | €10.45 | SI Trade |
10:31:11 - 22-May-25 |
| Unknown* | 88 | €10.35 | SI Trade |
10:15:27 - 22-May-25 |
| Unknown* | 88 | €10.35 | SI Trade |
10:15:27 - 22-May-25 |
| Unknown* | 83 | €10.40 | SI Trade |
09:49:56 - 22-May-25 |
| Unknown* | 4 | €10.475 | SI Trade |
09:00:30 - 22-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 2,751 | €10.45 | SI Trade |
11:29:42 - 21-May-25 |
| Unknown* | 2,916 | €10.45 | SI Trade |
11:29:30 - 21-May-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:00:23 - 21-May-25 |
| Unknown* | 300 | €10.60 | SI Trade |
16:01:03 - 20-May-25 |
| Unknown* | 300 | €10.60 | SI Trade |
16:00:34 - 20-May-25 |
| Unknown* | 66 | €10.65 | OTC Trade |
15:55:40 - 20-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:43:45 - 20-May-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:03:20 - 20-May-25 |
| Unknown* | 24 | €10.55 | SI Trade |
14:55:35 - 20-May-25 |
| Unknown* | 12 | €10.55 | SI Trade |
14:55:05 - 20-May-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:47:52 - 20-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:44:52 - 20-May-25 |
| Unknown* | 0 | €10.25 | SI Trade |
10:34:20 - 20-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:18:04 - 20-May-25 |