| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €8.42 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | €8.42 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 4 | €8.44 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 3 | €8.46 | SI Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:42:05 - 06-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:39:14 - 06-Feb-26 |
| Unknown* | 5 | €8.42 | SI Trade |
13:36:34 - 06-Feb-26 |
| Unknown* | 3 | €8.42 | SI Trade |
13:36:14 - 06-Feb-26 |
| Unknown* | 1,543 | €8.42 | SI Trade |
12:07:51 - 06-Feb-26 |
| Unknown* | 0 | €8.42 | SI Trade |
11:44:58 - 06-Feb-26 |
| Unknown* | 2 | €8.40 | SI Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 1,543 | €8.38 | SI Trade |
10:26:41 - 06-Feb-26 |
| Unknown* | 0 | €8.46 | SI Trade |
10:18:48 - 06-Feb-26 |
| Unknown* | 24 | €8.42 | SI Trade |
10:16:04 - 06-Feb-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:36:44 - 06-Feb-26 |
| Unknown* | 60 | €8.46 | SI Trade |
08:59:31 - 06-Feb-26 |
| Unknown* | 58 | €8.46 | SI Trade |
08:59:09 - 06-Feb-26 |
| Unknown* | 65 | €8.46 | SI Trade |
08:58:41 - 06-Feb-26 |
| Unknown* | 88 | €8.46 | SI Trade |
08:54:31 - 06-Feb-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:45:21 - 06-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:26:49 - 06-Feb-26 |
| Unknown* | 2 | €8.58 | SI Trade |
08:14:33 - 06-Feb-26 |
| Unknown* | 50 | €8.56 | SI Trade |
08:11:34 - 06-Feb-26 |
| Unknown* | 3 | €8.52 | SI Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 2 | €8.52 | SI Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 2 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 6 | €8.56 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 3 | €8.44 | SI Trade |
16:12:06 - 05-Feb-26 |
| Unknown* | 0 | €8.44 | SI Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 67 | €8.48 | OTC Trade |
14:40:44 - 05-Feb-26 |
| Unknown* | 1 | €8.52 | SI Trade |
14:25:14 - 05-Feb-26 |
| Unknown* | 1 | €8.56 | OTC Trade |
12:49:30 - 05-Feb-26 |
| Unknown* | 0 | €8.62 | SI Trade |
12:16:56 - 05-Feb-26 |
| Unknown* | 1,877 | €8.62 | SI Trade |
11:33:01 - 05-Feb-26 |
| Unknown* | 1 | €8.62 | SI Trade |
10:24:16 - 05-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
10:17:16 - 05-Feb-26 |
| Unknown* | 1,877 | €8.62 | SI Trade |
09:04:09 - 05-Feb-26 |
| Unknown* | 1,877 | €8.59 | SI Trade |
08:49:41 - 05-Feb-26 |
| Unknown* | 1 | €8.66 | SI Trade |
08:37:33 - 05-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:15:00 - 05-Feb-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 1 | €8.68 | SI Trade |
16:21:03 - 04-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
16:05:35 - 04-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:49:33 - 04-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:49:33 - 04-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:10:11 - 04-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:56:00 - 04-Feb-26 |
| Unknown* | 3 | €8.74 | SI Trade |
13:45:11 - 04-Feb-26 |
| Unknown* | 2 | €8.70 | SI Trade |
13:45:08 - 04-Feb-26 |
| Unknown* | 4 | €8.57 | SI Trade |
11:12:30 - 04-Feb-26 |
| Unknown* | 50 | €8.58 | SI Trade |
10:58:34 - 04-Feb-26 |
| Unknown* | 2 | €8.56 | SI Trade |
09:45:56 - 04-Feb-26 |
| Unknown* | 1 | €8.48 | SI Trade |
09:29:45 - 04-Feb-26 |
| Unknown* | 50 | €8.56 | SI Trade |
09:10:18 - 04-Feb-26 |
| Unknown* | 50 | €8.55 | SI Trade |
08:35:54 - 04-Feb-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 1 | €8.64 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:02:42 - 04-Feb-26 |
| Unknown* | 7 | €8.56 | SI Trade |
16:23:44 - 03-Feb-26 |
| Unknown* | 1 | €8.52 | SI Trade |
14:54:23 - 03-Feb-26 |
| Unknown* | 2 | €8.52 | SI Trade |
14:53:38 - 03-Feb-26 |
| Unknown* | 3 | €8.52 | SI Trade |
14:53:38 - 03-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
14:48:11 - 03-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:26:03 - 03-Feb-26 |
| Unknown* | 1,850 | €8.60 | SI Trade |
13:00:51 - 03-Feb-26 |
| Unknown* | 139 | €8.60 | SI Trade |
12:47:41 - 03-Feb-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:42:51 - 03-Feb-26 |
| Unknown* | 5 | €8.72 | SI Trade |
09:20:32 - 03-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
09:15:11 - 03-Feb-26 |
| Unknown* | 33 | €8.74 | SI Trade |
08:36:25 - 03-Feb-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 21 | €8.66 | SI Trade |
16:14:09 - 02-Feb-26 |
| Unknown* | 10 | €8.62 | SI Trade |
15:54:37 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:41:32 - 02-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
14:41:32 - 02-Feb-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:33:49 - 02-Feb-26 |
| Unknown* | 500 | €8.52 | SI Trade |
13:25:34 - 02-Feb-26 |
| Unknown* | 1 | €8.54 | SI Trade |
12:27:15 - 02-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:59:37 - 02-Feb-26 |
| Unknown* | 63 | €8.48 | OTC Trade |
10:32:37 - 02-Feb-26 |
| Unknown* | 3 | €8.46 | SI Trade |
09:58:21 - 02-Feb-26 |
| Unknown* | 20 | €8.40 | OTC Trade |
09:38:34 - 02-Feb-26 |
| Unknown* | 20 | €8.40 | SI Trade |
09:38:34 - 02-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:01:39 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:00:45 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:46:26 - 02-Feb-26 |
| Unknown* | 5 | €8.60 | SI Trade |
08:02:23 - 02-Feb-26 |
| Unknown* | 6 | €8.60 | SI Trade |
08:02:19 - 02-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:19 - 02-Feb-26 |
| Unknown* | 3 | €8.60 | SI Trade |
08:02:19 - 02-Feb-26 |
| Unknown* | 2 | €8.60 | SI Trade |
08:02:19 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 1 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 2 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 6 | €8.58 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 2 | €8.60 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €8.56 | SI Trade |
16:26:57 - 30-Jan-26 |
| Unknown* | 1 | €8.56 | SI Trade |
16:24:46 - 30-Jan-26 |
| Unknown* | 3 | €8.56 | SI Trade |
16:23:17 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:44:13 - 30-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:18:06 - 30-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:00:50 - 30-Jan-26 |
| Unknown* | 187 | €8.52 | SI Trade |
08:53:03 - 30-Jan-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:02:40 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:02:39 - 30-Jan-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:02:39 - 30-Jan-26 |
| Unknown* | 2 | €8.42 | SI Trade |
15:00:00 - 29-Jan-26 |
| Unknown* | 3 | €8.44 | SI Trade |
14:55:21 - 29-Jan-26 |
| Unknown* | 147 | €8.41 | SI Trade |
14:50:24 - 29-Jan-26 |
| Unknown* | 147 | €8.41 | SI Trade |
14:50:24 - 29-Jan-26 |
| Unknown* | 141 | €8.44 | SI Trade |
14:41:03 - 29-Jan-26 |
| Unknown* | 141 | €8.44 | SI Trade |
14:41:03 - 29-Jan-26 |
| Unknown* | 1 | €8.44 | SI Trade |
14:37:37 - 29-Jan-26 |
| Unknown* | 1 | €8.46 | SI Trade |
14:12:53 - 29-Jan-26 |
| Unknown* | 2,000 | €8.46 | SI Trade |
13:51:41 - 29-Jan-26 |
| Unknown* | 0 | €8.42 | SI Trade |
12:33:21 - 29-Jan-26 |
| Unknown* | 4 | €8.42 | SI Trade |
12:20:45 - 29-Jan-26 |
| Unknown* | 2,143 | €8.38 | SI Trade |
11:33:01 - 29-Jan-26 |
| Unknown* | 186 | €8.50 | SI Trade |
09:24:51 - 29-Jan-26 |
| Unknown* | 109 | €8.48 | SI Trade |
08:58:34 - 29-Jan-26 |
| Unknown* | 1 | €8.60 | SI Trade |
08:03:03 - 29-Jan-26 |
| Unknown* | 6 | €8.60 | SI Trade |
08:02:55 - 29-Jan-26 |
| Unknown* | 2 | €8.60 | SI Trade |
08:02:48 - 29-Jan-26 |
| Unknown* | 1 | €8.60 | SI Trade |
08:02:48 - 29-Jan-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:48 - 29-Jan-26 |
| Unknown* | 31 | €8.58 | SI Trade |
16:26:00 - 28-Jan-26 |
| Unknown* | 151 | €8.58 | SI Trade |
16:16:28 - 28-Jan-26 |
| Unknown* | 159 | €8.54 | SI Trade |
16:02:57 - 28-Jan-26 |
| Unknown* | 200 | €8.54 | SI Trade |
15:57:01 - 28-Jan-26 |
| Unknown* | 94 | €8.54 | SI Trade |
15:48:03 - 28-Jan-26 |
| Unknown* | 7 | €8.54 | SI Trade |
15:47:47 - 28-Jan-26 |
| Unknown* | 1 | €8.50 | SI Trade |
15:45:06 - 28-Jan-26 |
| Unknown* | 3 | €8.50 | SI Trade |
15:42:34 - 28-Jan-26 |
| Unknown* | 1,063 | €8.54 | SI Trade |
10:38:04 - 28-Jan-26 |
| Unknown* | 6 | €8.52 | SI Trade |
10:30:51 - 28-Jan-26 |
| Unknown* | 280 | €8.56 | SI Trade |
10:20:32 - 28-Jan-26 |
| Unknown* | 1,021 | €8.50 | SI Trade |
09:58:59 - 28-Jan-26 |
| Unknown* | 0 | €8.52 | SI Trade |
09:14:28 - 28-Jan-26 |
| Unknown* | 0 | €8.50 | SI Trade |
16:26:28 - 27-Jan-26 |
| Unknown* | 0 | €8.44 | SI Trade |
15:49:55 - 27-Jan-26 |
| Unknown* | 1,500 | €8.52 | SI Trade |
14:39:14 - 27-Jan-26 |
| Unknown* | 1 | €8.52 | SI Trade |
14:00:57 - 27-Jan-26 |
| Unknown* | 5 | €8.46 | OTC Trade |
10:45:59 - 27-Jan-26 |
| Unknown* | 5 | €8.46 | SI Trade |
10:45:59 - 27-Jan-26 |
| Unknown* | 5 | €8.46 | SI Trade |
10:45:59 - 27-Jan-26 |
| Unknown* | 10 | €8.46 | OTC Trade |
10:45:19 - 27-Jan-26 |
| Unknown* | 10 | €8.46 | SI Trade |
10:45:19 - 27-Jan-26 |
| Unknown* | 1,509 | €8.50 | SI Trade |
09:00:55 - 27-Jan-26 |
| Unknown* | 30 | €8.46 | SI Trade |
08:59:39 - 27-Jan-26 |
| Unknown* | 200 | €8.48 | SI Trade |
08:50:32 - 27-Jan-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:02:30 - 27-Jan-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:30 - 27-Jan-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:30 - 27-Jan-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:02:30 - 27-Jan-26 |
| Unknown* | 20 | €8.50 | OTC Trade |
16:02:36 - 26-Jan-26 |
| Unknown* | 21 | €8.50 | SI Trade |
16:02:36 - 26-Jan-26 |
| Unknown* | 11 | €8.54 | SI Trade |
16:00:54 - 26-Jan-26 |
| Unknown* | 0 | €8.52 | SI Trade |
15:51:35 - 26-Jan-26 |
| Unknown* | 17 | €8.44 | SI Trade |
15:13:02 - 26-Jan-26 |
| Unknown* | 3 | €8.40 | SI Trade |
15:02:12 - 26-Jan-26 |
| Unknown* | 17 | €8.44 | SI Trade |
14:58:46 - 26-Jan-26 |
| Unknown* | 17 | €8.44 | SI Trade |
14:43:19 - 26-Jan-26 |
| Unknown* | 17 | €8.42 | SI Trade |
14:27:03 - 26-Jan-26 |
| Unknown* | 17 | €8.42 | SI Trade |
14:07:17 - 26-Jan-26 |
| Unknown* | 17 | €8.38 | SI Trade |
13:45:19 - 26-Jan-26 |
| Unknown* | 2 | €8.34 | SI Trade |
13:40:33 - 26-Jan-26 |
| Unknown* | 1 | €8.38 | SI Trade |
13:40:33 - 26-Jan-26 |
| Unknown* | 17 | €8.38 | SI Trade |
13:24:22 - 26-Jan-26 |
| Unknown* | 17 | €8.42 | SI Trade |
12:55:42 - 26-Jan-26 |
| Unknown* | 17 | €8.42 | SI Trade |
12:26:17 - 26-Jan-26 |
| Unknown* | 17 | €8.38 | SI Trade |
11:59:03 - 26-Jan-26 |
| Unknown* | 17 | €8.38 | SI Trade |
11:35:36 - 26-Jan-26 |