| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.22 | SI Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 2,189 | €9.26 | SI Trade |
14:40:12 - 22-Sep-25 |
| Unknown* | 3,842 | €9.24 | SI Trade |
14:00:58 - 22-Sep-25 |
| Unknown* | 1 | €9.26 | SI Trade |
13:02:24 - 22-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
11:06:31 - 22-Sep-25 |
| Unknown* | 1 | €9.28 | SI Trade |
10:32:30 - 22-Sep-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:18:48 - 22-Sep-25 |
| Unknown* | 2,437 | €9.24 | SI Trade |
08:07:27 - 22-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 6 | €9.28 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 2 | €9.28 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 5 | €9.20 | SI Trade |
14:48:15 - 19-Sep-25 |
| Unknown* | 4 | €9.22 | SI Trade |
14:40:45 - 19-Sep-25 |
| Unknown* | 5 | €9.22 | SI Trade |
14:34:28 - 19-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
11:24:37 - 19-Sep-25 |
| Unknown* | 7 | €9.24 | SI Trade |
16:14:31 - 18-Sep-25 |
| Unknown* | 1 | €9.18 | SI Trade |
13:44:52 - 18-Sep-25 |
| Unknown* | 2 | €9.22 | SI Trade |
12:46:42 - 18-Sep-25 |
| Unknown* | 2 | €9.22 | SI Trade |
10:53:41 - 18-Sep-25 |
| Unknown* | 4 | €9.22 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 12 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 57 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 11 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 16 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 17 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 12 | €9.20 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 58 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 14 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 16 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 12 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 17 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 14 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 4 | €9.20 | OTC Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 58 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 14 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 16 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 12 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 17 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 14 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 13 | €9.20 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 1 | €9.22 | SI Trade |
12:48:57 - 17-Sep-25 |
| Unknown* | 1 | €9.24 | SI Trade |
11:43:57 - 17-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:35:22 - 17-Sep-25 |
| Unknown* | 20 | €9.30 | SI Trade |
15:26:03 - 16-Sep-25 |
| Unknown* | 1,284 | €9.32 | SI Trade |
14:53:26 - 16-Sep-25 |
| Unknown* | 4 | €9.38 | SI Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 1 | €9.40 | SI Trade |
13:47:35 - 16-Sep-25 |
| Unknown* | 1 | €9.46 | SI Trade |
09:56:58 - 16-Sep-25 |
| Unknown* | 6 | €9.32 | SI Trade |
16:11:17 - 15-Sep-25 |
| Unknown* | 1 | €9.36 | SI Trade |
15:00:26 - 15-Sep-25 |
| Unknown* | 46 | €9.34 | OTC Trade |
14:35:31 - 15-Sep-25 |
| Unknown* | 93 | €9.34 | OTC Trade |
14:35:22 - 15-Sep-25 |
| Unknown* | 10 | €9.22 | SI Trade |
13:30:26 - 15-Sep-25 |
| Unknown* | 9 | €9.24 | OTC Trade |
13:11:41 - 15-Sep-25 |
| Unknown* | 4 | €9.20 | SI Trade |
16:28:06 - 12-Sep-25 |
| Unknown* | 4 | €9.20 | OTC Trade |
16:23:34 - 12-Sep-25 |
| Unknown* | 4 | €9.24 | SI Trade |
16:00:39 - 12-Sep-25 |
| Unknown* | 4 | €9.24 | OTC Trade |
14:41:47 - 12-Sep-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 1 | €9.16 | SI Trade |
16:08:56 - 10-Sep-25 |
| Unknown* | 9 | €9.12 | OTC Trade |
15:03:42 - 10-Sep-25 |
| Unknown* | 1 | €9.18 | SI Trade |
15:02:01 - 10-Sep-25 |
| Unknown* | 3 | €9.26 | SI Trade |
12:16:14 - 10-Sep-25 |
| Unknown* | 2 | €9.26 | OTC Trade |
12:10:49 - 10-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
12:06:54 - 10-Sep-25 |
| Unknown* | 10 | €9.26 | SI Trade |
09:48:55 - 10-Sep-25 |
| Unknown* | 39 | €9.40 | SI Trade |
14:57:08 - 09-Sep-25 |
| Unknown* | 38 | €9.40 | OTC Trade |
14:57:08 - 09-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
14:41:10 - 09-Sep-25 |
| Unknown* | 167 | €9.30 | SI Trade |
12:46:18 - 09-Sep-25 |
| Unknown* | 225 | €9.30 | SI Trade |
09:49:43 - 09-Sep-25 |
| Unknown* | 1 | €9.20 | SI Trade |
09:48:34 - 09-Sep-25 |
| Unknown* | 57 | €9.26 | OTC Trade |
09:42:42 - 09-Sep-25 |
| Unknown* | 74 | €9.26 | OTC Trade |
09:42:05 - 09-Sep-25 |
| Unknown* | 1 | €9.40 | SI Trade |
09:01:50 - 09-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 149 | €9.30 | SI Trade Negotiated Trade |
16:56:18 - 08-Sep-25 |
| Unknown* | 2 | €9.32 | SI Trade |
16:26:38 - 08-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
16:25:35 - 08-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
16:25:35 - 08-Sep-25 |
| Unknown* | 1 | €9.24 | SI Trade |
15:08:11 - 08-Sep-25 |
| Unknown* | 1 | €9.24 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 6 | €9.24 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 10 | €9.20 | SI Trade |
16:05:05 - 05-Sep-25 |
| Unknown* | 1 | €9.24 | SI Trade |
15:26:46 - 05-Sep-25 |
| Unknown* | 1 | €9.28 | SI Trade |
15:26:45 - 05-Sep-25 |
| Unknown* | 1 | €9.30 | SI Trade |
15:13:43 - 05-Sep-25 |
| Unknown* | 10 | €9.30 | SI Trade |
13:47:30 - 05-Sep-25 |
| Unknown* | 22 | €9.30 | SI Trade |
13:45:09 - 05-Sep-25 |
| Unknown* | 22 | €9.30 | SI Trade |
13:37:26 - 05-Sep-25 |
| Unknown* | 165 | €9.32 | SI Trade |
12:57:08 - 05-Sep-25 |
| Unknown* | 165 | €9.32 | SI Trade |
12:57:08 - 05-Sep-25 |
| Unknown* | 1 | €9.30 | SI Trade |
12:45:08 - 05-Sep-25 |
| Unknown* | 1 | €9.30 | SI Trade |
11:54:49 - 05-Sep-25 |
| Unknown* | 149 | €9.32 | SI Trade |
09:49:43 - 05-Sep-25 |
| Unknown* | 62 | €9.32 | SI Trade |
09:49:41 - 05-Sep-25 |
| Unknown* | 5 | €9.28 | SI Trade |
09:46:13 - 05-Sep-25 |
| Unknown* | 5 | €9.28 | SI Trade |
09:46:13 - 05-Sep-25 |
| Unknown* | 2 | €9.38 | SI Trade |
09:28:54 - 05-Sep-25 |
| Unknown* | 2 | €9.32 | OTC Trade |
09:17:04 - 05-Sep-25 |
| Unknown* | 2 | €9.32 | OTC Trade |
09:17:04 - 05-Sep-25 |
| Unknown* | 98 | €9.36 | SI Trade |
08:40:17 - 05-Sep-25 |
| Unknown* | 98 | €9.36 | SI Trade |
08:40:17 - 05-Sep-25 |
| Unknown* | 722 | €9.38 | SI Trade |
08:30:04 - 05-Sep-25 |
| Unknown* | 8 | €9.38 | OTC Trade |
08:24:51 - 05-Sep-25 |
| Unknown* | 1 | €9.36 | SI Trade |
08:14:57 - 05-Sep-25 |
| Unknown* | 1 | €9.36 | SI Trade |
08:14:57 - 05-Sep-25 |
| Unknown* | 3 | €9.46 | SI Trade |
08:13:36 - 05-Sep-25 |
| Unknown* | 201 | €9.35 | SI Trade |
16:07:24 - 04-Sep-25 |
| Unknown* | 201 | €9.35 | SI Trade |
16:07:24 - 04-Sep-25 |
| Unknown* | 3 | €9.34 | SI Trade |
16:00:45 - 04-Sep-25 |
| Unknown* | 197 | €9.36 | SI Trade |
15:38:23 - 04-Sep-25 |
| Unknown* | 197 | €9.36 | SI Trade |
15:38:23 - 04-Sep-25 |
| Unknown* | 265 | €9.32 | SI Trade |
15:13:22 - 04-Sep-25 |
| Unknown* | 52 | €9.38 | SI Trade |
14:54:12 - 04-Sep-25 |
| Unknown* | 70 | €9.36 | SI Trade |
14:28:42 - 04-Sep-25 |
| Unknown* | 150 | €9.38 | SI Trade |
14:26:53 - 04-Sep-25 |
| Unknown* | 44 | €9.36 | SI Trade |
14:26:42 - 04-Sep-25 |
| Unknown* | 2 | €9.34 | OTC Trade |
14:21:44 - 04-Sep-25 |
| Unknown* | 52 | €9.34 | SI Trade |
14:13:51 - 04-Sep-25 |
| Unknown* | 42 | €9.36 | SI Trade |
13:59:53 - 04-Sep-25 |
| Unknown* | 62 | €9.38 | SI Trade |
12:20:26 - 04-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
12:20:26 - 04-Sep-25 |
| Unknown* | 2,059 | €9.38 | SI Trade |
12:03:42 - 04-Sep-25 |
| Unknown* | 2,059 | €9.38 | SI Trade |
12:03:41 - 04-Sep-25 |
| Unknown* | 2,059 | €9.38 | SI Trade |
12:03:39 - 04-Sep-25 |
| Unknown* | 31 | €9.36 | SI Trade |
12:02:17 - 04-Sep-25 |
| Unknown* | 140 | €9.36 | SI Trade |
12:02:17 - 04-Sep-25 |
| Unknown* | 40 | €9.34 | SI Trade |
11:33:33 - 04-Sep-25 |
| Unknown* | 43 | €9.34 | SI Trade |
11:03:54 - 04-Sep-25 |
| Unknown* | 14 | €9.30 | SI Trade |
10:42:48 - 04-Sep-25 |
| Unknown* | 24 | €9.34 | SI Trade |
10:42:48 - 04-Sep-25 |
| Unknown* | 42 | €9.34 | SI Trade |
10:30:18 - 04-Sep-25 |
| Unknown* | 44 | €9.28 | SI Trade |
10:15:40 - 04-Sep-25 |
| Unknown* | 43 | €9.28 | SI Trade |
10:02:53 - 04-Sep-25 |
| Unknown* | 28 | €9.34 | SI Trade |
09:51:22 - 04-Sep-25 |
| Unknown* | 12 | €9.28 | SI Trade |
09:51:22 - 04-Sep-25 |
| Unknown* | 24 | €9.28 | SI Trade |
09:40:23 - 04-Sep-25 |
| Unknown* | 20 | €9.28 | SI Trade |
09:40:23 - 04-Sep-25 |
| Unknown* | 1 | €9.30 | SI Trade |
09:33:08 - 04-Sep-25 |
| Unknown* | 43 | €9.34 | SI Trade |
09:32:37 - 04-Sep-25 |
| Unknown* | 43 | €9.30 | SI Trade |
09:22:53 - 04-Sep-25 |
| Unknown* | 39 | €9.34 | SI Trade |
09:13:45 - 04-Sep-25 |
| Unknown* | 42 | €9.34 | SI Trade |
09:09:16 - 04-Sep-25 |
| Unknown* | 38 | €9.30 | SI Trade |
09:04:08 - 04-Sep-25 |
| Unknown* | 38 | €9.44 | SI Trade |
09:00:31 - 04-Sep-25 |
| Unknown* | 40 | €9.40 | SI Trade |
08:59:12 - 04-Sep-25 |
| Unknown* | 124 | €9.36 | SI Trade |
08:57:27 - 04-Sep-25 |
| Unknown* | 58 | €9.36 | SI Trade |
08:57:27 - 04-Sep-25 |
| Unknown* | 12 | €9.28 | SI Trade |
08:17:34 - 04-Sep-25 |
| Unknown* | 537 | €9.36611 | SI Trade Negotiated Trade |
17:02:22 - 03-Sep-25 |
| Unknown* | 32 | €9.32 | SI Trade |
16:35:14 - 03-Sep-25 |
| Unknown* | 197 | €9.32 | SI Trade |
16:35:14 - 03-Sep-25 |
| Unknown* | 48 | €9.36 | SI Trade |
16:27:54 - 03-Sep-25 |
| Unknown* | 52 | €9.36 | SI Trade |
15:53:53 - 03-Sep-25 |
| Unknown* | 160 | €9.38 | SI Trade |
15:46:23 - 03-Sep-25 |
| Unknown* | 106 | €9.32 | SI Trade |
14:49:55 - 03-Sep-25 |
| Unknown* | 57 | €9.30 | SI Trade |
14:04:15 - 03-Sep-25 |
| Unknown* | 20 | €9.32 | SI Trade |
13:54:05 - 03-Sep-25 |
| Unknown* | 40 | €9.32 | SI Trade |
13:11:21 - 03-Sep-25 |
| Unknown* | 42 | €9.26 | SI Trade |
13:02:53 - 03-Sep-25 |
| Unknown* | 40 | €9.32 | SI Trade |
12:54:47 - 03-Sep-25 |
| Unknown* | 1,900 | €9.32 | SI Trade |
12:44:33 - 03-Sep-25 |
| Unknown* | 43 | €9.34 | SI Trade |
12:37:43 - 03-Sep-25 |
| Unknown* | 44 | €9.26 | SI Trade |
12:28:25 - 03-Sep-25 |
| Unknown* | 42 | €9.26 | SI Trade |
12:16:31 - 03-Sep-25 |
| Unknown* | 58 | €9.26 | SI Trade |
12:02:17 - 03-Sep-25 |
| Unknown* | 148 | €9.22 | SI Trade |
12:02:00 - 03-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:48:08 - 03-Sep-25 |
| Unknown* | 81 | €9.26 | SI Trade |
11:03:13 - 03-Sep-25 |
| Unknown* | 45 | €9.24 | SI Trade |
10:25:14 - 03-Sep-25 |
| Unknown* | 45 | €9.28 | SI Trade |
09:52:14 - 03-Sep-25 |
| Unknown* | 46 | €9.24 | SI Trade |
09:28:07 - 03-Sep-25 |
| Unknown* | 1,600 | €9.26 | SI Trade |
09:18:04 - 03-Sep-25 |
| Unknown* | 91 | €9.24 | SI Trade |
09:04:57 - 03-Sep-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 2 | €9.26 | SI Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 7 | €9.26 | SI Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 13 | €9.26 | SI Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 1 | €9.26 | SI Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 2 | €9.32 | SI Trade |
16:04:41 - 02-Sep-25 |
| Unknown* | 48 | €9.34 | SI Trade |
15:33:07 - 02-Sep-25 |
| Unknown* | 4 | €9.32 | SI Trade |
14:59:44 - 02-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:59:29 - 02-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
14:42:22 - 02-Sep-25 |
| Unknown* | 7 | €9.26 | SI Trade |
14:40:37 - 02-Sep-25 |
| Unknown* | 1,539 | €9.26 | SI Trade |
14:19:43 - 02-Sep-25 |
| Unknown* | 1,265 | €9.28 | SI Trade |
13:52:23 - 02-Sep-25 |
| Unknown* | 1,180 | €9.28 | SI Trade |
13:29:56 - 02-Sep-25 |
| Unknown* | 10 | €9.22 | SI Trade |
11:34:19 - 02-Sep-25 |
| Unknown* | 709 | €9.28 | SI Trade |
09:23:23 - 02-Sep-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:47:40 - 02-Sep-25 |
| Unknown* | 10 | €9.24 | SI Trade |
08:40:11 - 02-Sep-25 |