| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €7.46 | SI Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 13 | €7.46 | SI Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 1 | €7.38 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 0 | €7.44 | SI Trade |
13:32:04 - 02-Apr-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:05:11 - 02-Apr-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:14:09 - 02-Apr-26 |
| Unknown* | 2,322 | €7.42 | SI Trade |
08:11:23 - 02-Apr-26 |
| Unknown* | 14 | €7.50 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 5 | €7.50 | SI Trade |
08:04:40 - 02-Apr-26 |
| Unknown* | 0 | €7.56 | SI Trade |
16:04:54 - 01-Apr-26 |
| Unknown* | 14 | €7.56 | SI Trade |
15:22:07 - 01-Apr-26 |
| Unknown* | 20 | €7.56 | SI Trade |
15:22:02 - 01-Apr-26 |
| Unknown* | 20 | €7.52 | SI Trade |
15:05:06 - 01-Apr-26 |
| Unknown* | 50 | €7.54 | SI Trade |
14:39:11 - 01-Apr-26 |
| Unknown* | 70 | €7.54 | SI Trade |
13:54:08 - 01-Apr-26 |
| Unknown* | 0 | €7.56 | SI Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | €7.56 | SI Trade |
11:59:06 - 01-Apr-26 |
| Unknown* | 50 | €7.54 | SI Trade |
11:24:54 - 01-Apr-26 |
| Unknown* | 145 | €7.50 | OTC Trade |
10:44:22 - 01-Apr-26 |
| Unknown* | 145 | €7.50 | SI Trade |
10:44:22 - 01-Apr-26 |
| Unknown* | 0 | €7.56 | SI Trade |
10:08:59 - 01-Apr-26 |
| Unknown* | 5 | €7.56 | SI Trade |
10:08:57 - 01-Apr-26 |
| Unknown* | 4 | €7.56 | SI Trade |
10:05:32 - 01-Apr-26 |
| Unknown* | 50 | €7.54 | SI Trade |
09:40:10 - 01-Apr-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:52:03 - 01-Apr-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:38:21 - 01-Apr-26 |
| Unknown* | 1 | €7.52 | SI Trade |
08:16:29 - 01-Apr-26 |
| Unknown* | 2,400 | €7.50 | SI Trade |
08:05:02 - 01-Apr-26 |
| Unknown* | 1 | €7.52 | SI Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 1 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 4 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 1 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:02:36 - 01-Apr-26 |
| Unknown* | 208 | €7.30 | SI Trade |
16:23:52 - 31-Mar-26 |
| Unknown* | 4 | €7.24 | SI Trade |
15:56:55 - 31-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
15:34:37 - 31-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
15:17:07 - 31-Mar-26 |
| Unknown* | 2 | €7.30 | SI Trade |
09:23:00 - 31-Mar-26 |
| Unknown* | 5 | €7.30 | SI Trade |
09:21:10 - 31-Mar-26 |
| Unknown* | 5 | €7.30 | SI Trade |
09:19:35 - 31-Mar-26 |
| Unknown* | 5 | €7.30 | SI Trade |
09:15:38 - 31-Mar-26 |
| Unknown* | 5 | €7.30 | SI Trade |
09:15:11 - 31-Mar-26 |
| Unknown* | 2 | €7.30 | SI Trade |
09:09:57 - 31-Mar-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:02:42 - 31-Mar-26 |
| Unknown* | 2 | €7.28 | SI Trade |
08:02:42 - 31-Mar-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:02:42 - 31-Mar-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:58:40 - 30-Mar-26 |
| Unknown* | 20 | €7.26 | OTC Trade |
15:05:33 - 30-Mar-26 |
| Unknown* | 2 | €7.30 | SI Trade |
14:37:44 - 30-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:32:10 - 30-Mar-26 |
| Unknown* | 37 | €7.34 | SI Trade |
14:17:19 - 30-Mar-26 |
| Unknown* | 43 | €7.34 | SI Trade |
14:07:44 - 30-Mar-26 |
| Unknown* | 38 | €7.34 | SI Trade |
14:00:32 - 30-Mar-26 |
| Unknown* | 0 | €7.22 | SI Trade |
13:30:16 - 30-Mar-26 |
| Unknown* | 1 | €7.18 | SI Trade |
09:58:07 - 30-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
09:33:04 - 30-Mar-26 |
| Unknown* | 3 | €7.20 | SI Trade |
09:28:00 - 30-Mar-26 |
| Unknown* | 30 | €7.18 | OTC Trade |
08:44:38 - 30-Mar-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:44:37 - 30-Mar-26 |
| Unknown* | 10 | €7.20 | SI Trade |
08:44:33 - 30-Mar-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:40:32 - 30-Mar-26 |
| Unknown* | 1 | €7.22 | SI Trade |
08:34:42 - 30-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 50 | €7.24 | SI Trade |
16:29:41 - 27-Mar-26 |
| Unknown* | 13 | €7.28 | SI Trade |
15:58:44 - 27-Mar-26 |
| Unknown* | 1 | €7.28 | SI Trade |
15:50:22 - 27-Mar-26 |
| Unknown* | 3 | €7.34 | SI Trade |
15:50:20 - 27-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
14:02:14 - 27-Mar-26 |
| Unknown* | 4 | €7.28 | SI Trade |
13:50:07 - 27-Mar-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:24:40 - 27-Mar-26 |
| Unknown* | 2 | €7.32 | SI Trade |
12:44:27 - 27-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
12:33:05 - 27-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
11:56:31 - 27-Mar-26 |
| Unknown* | 120 | €7.36 | SI Trade |
09:49:29 - 27-Mar-26 |
| Unknown* | 120 | €7.36 | SI Trade |
09:49:29 - 27-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:42:09 - 27-Mar-26 |
| Unknown* | 2 | €7.42 | SI Trade |
09:24:31 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:24:27 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:24:27 - 27-Mar-26 |
| Unknown* | 5 | €7.42 | SI Trade |
09:24:27 - 27-Mar-26 |
| Unknown* | 63 | €7.54 | SI Trade |
08:42:42 - 27-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:42:42 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:42:37 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:30:11 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:27:26 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:20:28 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:15:44 - 27-Mar-26 |
| Unknown* | 9 | €7.56 | SI Trade |
08:15:44 - 27-Mar-26 |
| Unknown* | 2 | €7.56 | SI Trade |
08:10:05 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:06:19 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:03:23 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:03:23 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:02:50 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:02:50 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:02:46 - 27-Mar-26 |
| Unknown* | 12 | €7.56 | SI Trade |
08:02:46 - 27-Mar-26 |
| Unknown* | 12 | €7.58 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 12 | €7.58 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 12 | €7.54 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 10 | €7.56 | SI Trade |
08:02:43 - 27-Mar-26 |
| Unknown* | 47 | €7.46 | SI Trade |
16:35:32 - 26-Mar-26 |
| Unknown* | 1 | €7.54 | SI Trade |
15:23:00 - 26-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
15:17:27 - 26-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
15:01:18 - 26-Mar-26 |
| Unknown* | 3 | €7.54 | SI Trade |
14:49:25 - 26-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
13:47:10 - 26-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
13:47:10 - 26-Mar-26 |
| Unknown* | 0 | €7.58 | SI Trade |
11:26:43 - 26-Mar-26 |
| Unknown* | 145 | €7.56 | OTC Trade |
10:41:04 - 26-Mar-26 |
| Unknown* | 11 | €7.66 | SI Trade |
09:49:47 - 26-Mar-26 |
| Unknown* | 0 | €7.66 | SI Trade |
09:32:59 - 26-Mar-26 |
| Unknown* | 1,065 | €7.62 | SI Trade |
08:31:24 - 26-Mar-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:29:58 - 26-Mar-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:02:17 - 26-Mar-26 |
| Unknown* | 89 | €7.68 | SI Trade |
16:23:10 - 25-Mar-26 |
| Unknown* | 36 | €7.66 | SI Trade |
16:13:34 - 25-Mar-26 |
| Unknown* | 232 | €7.65 | SI Trade |
14:55:41 - 25-Mar-26 |
| Unknown* | 50 | €7.72 | SI Trade |
11:59:17 - 25-Mar-26 |
| Unknown* | 139 | €7.73931 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
11:22:12 - 25-Mar-26 |
| Unknown* | 20 | €7.72 | SI Trade |
09:26:22 - 25-Mar-26 |
| Unknown* | 59 | €7.78 | SI Trade |
09:12:08 - 25-Mar-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 1 | €7.74 | SI Trade |
16:28:19 - 24-Mar-26 |
| Unknown* | 69 | €7.66 | OTC Trade |
15:33:21 - 24-Mar-26 |
| Unknown* | 70 | €7.66 | SI Trade |
15:33:21 - 24-Mar-26 |
| Unknown* | 0 | €7.72 | SI Trade |
14:07:09 - 24-Mar-26 |
| Unknown* | 0 | €7.72 | SI Trade |
13:29:00 - 24-Mar-26 |
| Unknown* | 1 | €7.76 | SI Trade |
08:35:00 - 24-Mar-26 |
| Unknown* | 90 | €7.88 | SI Trade |
14:27:43 - 23-Mar-26 |
| Unknown* | 136 | €7.88 | SI Trade |
14:07:21 - 23-Mar-26 |
| Unknown* | 70 | €7.82 | SI Trade |
13:45:18 - 23-Mar-26 |
| Unknown* | 2 | €7.86 | SI Trade |
13:44:59 - 23-Mar-26 |
| Unknown* | 2 | €7.88 | SI Trade |
13:37:52 - 23-Mar-26 |
| Unknown* | 44 | €7.88 | SI Trade |
13:37:17 - 23-Mar-26 |
| Unknown* | 692 | €7.96 | SI Trade |
12:47:21 - 23-Mar-26 |
| Unknown* | 368 | €7.50 | SI Trade |
10:42:22 - 23-Mar-26 |
| Unknown* | 429 | €7.49 | SI Trade |
10:36:08 - 23-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:30:43 - 23-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:57:23 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
09:30:17 - 23-Mar-26 |
| Unknown* | 1 | €7.32 | SI Trade |
08:38:56 - 23-Mar-26 |
| Unknown* | 500 | €7.40 | SI Trade |
08:28:14 - 23-Mar-26 |
| Unknown* | 2,502 | €7.34 | SI Trade |
08:22:41 - 23-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:16:12 - 23-Mar-26 |
| Unknown* | 69 | €7.46 | OTC Trade |
08:12:06 - 23-Mar-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 1 | €7.42 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 50 | €7.48 | SI Trade |
15:58:22 - 20-Mar-26 |
| Unknown* | 546 | €7.46 | SI Trade |
15:56:52 - 20-Mar-26 |
| Unknown* | 190 | €7.46 | SI Trade |
15:26:27 - 20-Mar-26 |
| Unknown* | 190 | €7.46 | SI Trade |
15:26:27 - 20-Mar-26 |
| Unknown* | 11 | €7.52 | SI Trade |
15:14:29 - 20-Mar-26 |
| Unknown* | 3 | €7.52 | SI Trade |
15:14:16 - 20-Mar-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:38:17 - 20-Mar-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:28:06 - 20-Mar-26 |
| Unknown* | 9 | €7.60 | SI Trade |
13:53:52 - 20-Mar-26 |
| Unknown* | 3 | €7.60 | SI Trade |
13:53:48 - 20-Mar-26 |
| Unknown* | 189 | €7.56 | SI Trade |
12:18:56 - 20-Mar-26 |
| Unknown* | 113 | €7.62 | OTC Trade |
11:24:37 - 20-Mar-26 |
| Unknown* | 113 | €7.62 | SI Trade |
11:24:36 - 20-Mar-26 |
| Unknown* | 598 | €7.60 | SI Trade Negotiated Trade |
10:42:35 - 20-Mar-26 |
| Unknown* | 24,120 | €7.5918 | SI Trade |
10:25:07 - 20-Mar-26 |
| Unknown* | 2,061 | €7.56 | SI Trade |
10:24:35 - 20-Mar-26 |
| Unknown* | 0 | €7.68 | SI Trade |
09:12:19 - 20-Mar-26 |
| Unknown* | 20 | €7.68 | SI Trade |
08:53:01 - 20-Mar-26 |
| Unknown* | 282 | €7.60 | SI Trade |
08:25:37 - 20-Mar-26 |
| Unknown* | 13 | €7.68 | SI Trade |
08:24:29 - 20-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:04:43 - 20-Mar-26 |
| Unknown* | 5 | €7.50 | SI Trade |
15:18:37 - 19-Mar-26 |
| Unknown* | 0 | €7.54 | SI Trade |
14:29:04 - 19-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
13:41:01 - 19-Mar-26 |
| Unknown* | 4 | €7.44 | SI Trade |
13:23:05 - 19-Mar-26 |
| Unknown* | 5 | €7.50 | SI Trade |
13:22:57 - 19-Mar-26 |
| Unknown* | 0 | €7.44 | SI Trade |
13:20:56 - 19-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
13:10:22 - 19-Mar-26 |
| Unknown* | 600 | €7.42 | SI Trade |
12:21:27 - 19-Mar-26 |
| Unknown* | 1,558 | €7.42 | SI Trade |
12:09:10 - 19-Mar-26 |
| Unknown* | 995 | €7.40 | SI Trade |
12:04:42 - 19-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
11:53:45 - 19-Mar-26 |
| Unknown* | 200 | €7.34 | SI Trade |
11:53:05 - 19-Mar-26 |
| Unknown* | 3 | €7.40 | SI Trade |
11:24:40 - 19-Mar-26 |
| Unknown* | 1 | €7.44 | SI Trade |
11:08:22 - 19-Mar-26 |
| Unknown* | 3 | €7.40 | SI Trade |
11:08:17 - 19-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
10:46:34 - 19-Mar-26 |
| Unknown* | 4 | €7.38 | SI Trade |
10:44:47 - 19-Mar-26 |
| Unknown* | 9 | €7.40 | SI Trade |
10:44:30 - 19-Mar-26 |