| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €9.24 | OTC Trade |
14:01:06 - 17-Apr-25 |
| Unknown* | 0 | €9.24 | SI Trade |
12:42:03 - 17-Apr-25 |
| Unknown* | 10 | €9.32 | OTC Trade |
10:47:31 - 17-Apr-25 |
| Unknown* | 13 | €9.32 | OTC Trade |
09:02:30 - 17-Apr-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:48:57 - 17-Apr-25 |
| Unknown* | 1 | €9.38 | SI Trade |
12:53:38 - 16-Apr-25 |
| Unknown* | 22 | €9.38 | OTC Trade |
11:13:57 - 16-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:02:24 - 16-Apr-25 |
| Unknown* | 23 | €9.52 | OTC Trade |
15:53:45 - 15-Apr-25 |
| Unknown* | 18 | €9.52 | OTC Trade |
15:53:31 - 15-Apr-25 |
| Unknown* | 18 | €9.62 | OTC Trade |
15:08:02 - 15-Apr-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:45:38 - 15-Apr-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:45:38 - 15-Apr-25 |
| Unknown* | 64 | €9.56 | SI Trade |
11:16:26 - 15-Apr-25 |
| Unknown* | 5 | €9.46 | SI Trade |
10:07:06 - 15-Apr-25 |
| Unknown* | 22 | €9.45 | OTC Trade |
09:54:32 - 15-Apr-25 |
| Unknown* | 0 | €9.46 | SI Trade |
09:54:06 - 15-Apr-25 |
| Unknown* | 49 | €9.38 | OTC Trade |
09:53:43 - 15-Apr-25 |
| Unknown* | 50 | €9.38 | SI Trade |
09:53:43 - 15-Apr-25 |
| Unknown* | 50 | €9.38 | SI Trade |
09:53:43 - 15-Apr-25 |
| Unknown* | 1 | €9.42 | SI Trade |
09:20:30 - 15-Apr-25 |
| Unknown* | 49 | €9.36 | OTC Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 50 | €9.36 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 4 | €9.28 | OTC Trade |
13:54:06 - 14-Apr-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
11:57:19 - 14-Apr-25 |
| Unknown* | 6 | €9.22 | SI Trade |
10:04:49 - 14-Apr-25 |
| Unknown* | 208 | €9.28 | OTC Trade |
10:01:43 - 14-Apr-25 |
| Unknown* | 5 | €9.22 | OTC Trade |
09:18:17 - 14-Apr-25 |
| Unknown* | 64 | €9.12 | OTC Trade |
08:02:04 - 14-Apr-25 |
| Unknown* | 41 | €9.00 | OTC Trade |
08:02:04 - 14-Apr-25 |
| Unknown* | 41 | €9.00 | SI Trade |
08:02:04 - 14-Apr-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 17 | €8.89 | OTC Trade |
16:19:50 - 11-Apr-25 |
| Unknown* | 6 | €8.86 | OTC Trade |
16:19:50 - 11-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:10:10 - 11-Apr-25 |
| Unknown* | 1 | €8.68 | OTC Trade |
15:26:01 - 10-Apr-25 |
| Unknown* | 2 | €8.70 | OTC Trade |
15:02:52 - 10-Apr-25 |
| Unknown* | 1,757 | €8.74 | SI Trade |
14:10:17 - 10-Apr-25 |
| Unknown* | 1 | €8.74 | OTC Trade |
13:05:48 - 10-Apr-25 |
| Unknown* | 25 | €8.74 | OTC Trade |
11:59:52 - 10-Apr-25 |
| Unknown* | 750 | €8.76 | SI Trade |
09:41:45 - 10-Apr-25 |
| Unknown* | 10 | €8.98 | OTC Trade |
08:08:32 - 10-Apr-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:05:39 - 10-Apr-25 |
| Unknown* | 23 | €8.98 | SI Trade |
08:05:23 - 10-Apr-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:05:23 - 10-Apr-25 |
| Unknown* | 5 | €9.00 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2 | €8.92 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 322 | €8.22044 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 18 | €8.30 | OTC Trade |
09:27:15 - 09-Apr-25 |
| Unknown* | 111 | €8.30 | SI Trade |
09:16:36 - 09-Apr-25 |
| Unknown* | 171 | €8.36 | SI Trade |
09:03:44 - 09-Apr-25 |
| Unknown* | 6 | €8.32 | SI Trade |
08:12:14 - 09-Apr-25 |
| Unknown* | 23 | €8.34 | OTC Trade |
08:09:35 - 09-Apr-25 |
| Unknown* | 6 | €8.36 | OTC Trade |
08:04:43 - 09-Apr-25 |
| Unknown* | 71 | €8.30 | OTC Trade |
08:04:43 - 09-Apr-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:04:42 - 09-Apr-25 |
| Unknown* | 32 | €8.54 | SI Trade |
16:36:15 - 08-Apr-25 |
| Unknown* | 8 | €8.68 | OTC Trade |
15:03:23 - 08-Apr-25 |
| Unknown* | 5 | €8.70 | OTC Trade |
13:53:11 - 08-Apr-25 |
| Unknown* | 35 | €8.58 | SI Trade |
11:02:06 - 08-Apr-25 |
| Unknown* | 25 | €8.58 | SI Trade |
10:59:24 - 08-Apr-25 |
| Unknown* | 2 | €8.60 | SI Trade |
10:33:06 - 08-Apr-25 |
| Unknown* | 115 | €8.58 | SI Trade |
10:13:52 - 08-Apr-25 |
| Unknown* | 84 | €8.58 | SI Trade |
10:13:18 - 08-Apr-25 |
| Unknown* | 31 | €8.58 | SI Trade |
10:11:03 - 08-Apr-25 |
| Unknown* | 90 | €8.60 | SI Trade |
10:05:28 - 08-Apr-25 |
| Unknown* | 115 | €8.58 | SI Trade |
09:46:00 - 08-Apr-25 |
| Unknown* | 14 | €8.48 | SI Trade |
09:30:40 - 08-Apr-25 |
| Unknown* | 13 | €8.48 | SI Trade |
09:27:49 - 08-Apr-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:45:37 - 08-Apr-25 |
| Unknown* | 380 | €8.42 | SI Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 8 | €8.42 | SI Trade |
08:05:08 - 08-Apr-25 |
| Unknown* | 11 | €8.24 | SI Trade |
14:59:15 - 07-Apr-25 |
| Unknown* | 6 | €8.24 | SI Trade |
14:57:35 - 07-Apr-25 |
| Unknown* | 8 | €8.20 | SI Trade |
14:32:43 - 07-Apr-25 |
| Unknown* | 8 | €8.14 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:31:58 - 07-Apr-25 |
| Unknown* | 42 | €8.12 | SI Trade |
12:39:47 - 07-Apr-25 |
| Unknown* | 72 | €8.18 | SI Trade |
12:22:13 - 07-Apr-25 |
| Unknown* | 100 | €7.98 | SI Trade |
10:02:52 - 07-Apr-25 |
| Unknown* | 240 | €7.80 | SI Trade |
08:53:08 - 07-Apr-25 |
| Unknown* | 3 | €7.66 | SI Trade |
08:39:19 - 07-Apr-25 |
| Unknown* | 23 | €7.60 | OTC Trade |
08:35:19 - 07-Apr-25 |
| Unknown* | 9 | €7.72 | SI Trade |
08:28:23 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:19:53 - 07-Apr-25 |
| Unknown* | 100 | €7.70 | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 783 | €7.70 | SI Trade |
08:12:29 - 07-Apr-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:12:09 - 07-Apr-25 |
| Unknown* | 170 | €8.18 | SI Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:18:45 - 04-Apr-25 |
| Unknown* | 40 | €8.20 | SI Trade |
16:04:58 - 04-Apr-25 |
| Unknown* | 39 | €8.18 | SI Trade |
16:03:17 - 04-Apr-25 |
| Unknown* | 10 | €8.18 | SI Trade |
15:00:59 - 04-Apr-25 |
| Unknown* | 100 | €8.16 | SI Trade |
14:50:37 - 04-Apr-25 |
| Unknown* | 64 | €8.20 | SI Trade |
13:10:05 - 04-Apr-25 |
| Unknown* | 4 | €8.00 | SI Trade |
12:08:25 - 04-Apr-25 |
| Unknown* | 2 | €8.00 | SI Trade |
12:08:25 - 04-Apr-25 |
| Unknown* | 10 | €7.94 | OTC Trade |
11:47:34 - 04-Apr-25 |
| Unknown* | 10 | €7.94 | SI Trade |
11:47:34 - 04-Apr-25 |
| Unknown* | 1 | €8.16 | SI Trade |
11:29:20 - 04-Apr-25 |
| Unknown* | 1 | €8.32 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 100 | €8.40 | SI Trade |
10:59:37 - 04-Apr-25 |
| Unknown* | 175 | €8.42 | SI Trade |
10:39:14 - 04-Apr-25 |
| Unknown* | 100 | €8.44 | SI Trade |
10:16:15 - 04-Apr-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
09:58:52 - 04-Apr-25 |
| Unknown* | 25 | €8.44 | SI Trade |
09:45:51 - 04-Apr-25 |
| Unknown* | 5 | €8.46 | OTC Trade |
09:16:06 - 04-Apr-25 |
| Unknown* | 46 | €8.44 | SI Trade |
09:11:48 - 04-Apr-25 |
| Unknown* | 105 | €8.44 | SI Trade |
09:11:41 - 04-Apr-25 |
| Unknown* | 53 | €8.40 | SI Trade |
09:11:22 - 04-Apr-25 |
| Unknown* | 6 | €8.76 | OTC Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 12 | €8.90 | OTC Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 12 | €8.90 | SI Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 0 | €8.92 | SI Trade |
14:40:31 - 03-Apr-25 |
| Unknown* | 74 | €8.90 | SI Trade |
11:45:59 - 03-Apr-25 |
| Unknown* | 0 | €8.92 | SI Trade |
11:06:54 - 03-Apr-25 |
| Unknown* | 71 | €8.88 | OTC Trade |
09:22:56 - 03-Apr-25 |
| Unknown* | 50 | €8.84 | OTC Trade |
09:22:00 - 03-Apr-25 |
| Unknown* | 6 | €8.86 | SI Trade |
09:19:05 - 03-Apr-25 |
| Unknown* | 11 | €8.86 | SI Trade |
09:19:00 - 03-Apr-25 |
| Unknown* | 39 | €8.80 | OTC Trade |
08:02:10 - 03-Apr-25 |
| Unknown* | 5 | €8.88 | OTC Trade |
08:02:10 - 03-Apr-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:02:10 - 03-Apr-25 |
| Unknown* | 40 | €8.80 | SI Trade |
08:02:10 - 03-Apr-25 |
| Unknown* | 65 | €8.94 | SI Trade |
16:29:55 - 02-Apr-25 |
| Unknown* | 46 | €8.94 | SI Trade |
16:21:09 - 02-Apr-25 |
| Unknown* | 17 | €8.94 | SI Trade |
16:11:09 - 02-Apr-25 |
| Unknown* | 0 | €8.94 | SI Trade |
16:05:18 - 02-Apr-25 |
| Unknown* | 1,000 | €8.94 | SI Trade |
15:58:50 - 02-Apr-25 |
| Unknown* | 9 | €8.94 | OTC Trade |
14:52:53 - 02-Apr-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:49:28 - 02-Apr-25 |
| Unknown* | 801 | €8.94 | SI Trade |
14:49:28 - 02-Apr-25 |
| Unknown* | 5 | €8.94 | OTC Trade |
14:36:53 - 02-Apr-25 |
| Unknown* | 240 | €8.88 | SI Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 78 | €8.88 | SI Trade |
14:06:37 - 02-Apr-25 |
| Unknown* | 30 | €8.86 | SI Trade |
13:35:33 - 02-Apr-25 |
| Unknown* | 372 | €8.90 | SI Trade |
11:29:13 - 02-Apr-25 |
| Unknown* | 36 | €8.86 | OTC Trade |
10:39:58 - 02-Apr-25 |
| Unknown* | 22 | €8.88 | SI Trade |
10:20:01 - 02-Apr-25 |
| Unknown* | 4 | €8.88 | SI Trade |
09:41:28 - 02-Apr-25 |
| Unknown* | 39 | €8.90 | OTC Trade |
09:15:07 - 02-Apr-25 |
| Unknown* | 583 | €8.98 | SI Trade |
08:54:25 - 02-Apr-25 |
| Unknown* | 224 | €9.02 | SI Trade |
08:40:01 - 02-Apr-25 |
| Unknown* | 29 | €9.26 | SI Trade |
14:40:51 - 01-Apr-25 |
| Unknown* | 500 | €9.24 | SI Trade |
12:37:50 - 01-Apr-25 |
| Unknown* | 64 | €9.24 | SI Trade |
11:35:27 - 01-Apr-25 |
| Unknown* | 25 | €9.20 | OTC Trade |
09:43:38 - 01-Apr-25 |
| Unknown* | 31 | €9.20 | SI Trade |
08:23:28 - 01-Apr-25 |
| Unknown* | 2 | €9.26 | OTC Trade |
08:02:11 - 01-Apr-25 |
| Unknown* | 1 | €9.28 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 0 | €9.20 | SI Trade |
16:19:04 - 31-Mar-25 |
| Unknown* | 18 | €9.22 | SI Trade |
16:18:22 - 31-Mar-25 |
| Unknown* | 0 | €9.22 | SI Trade |
16:14:56 - 31-Mar-25 |
| Unknown* | 98 | €9.24 | SI Trade |
15:59:08 - 31-Mar-25 |
| Unknown* | 0 | €9.24 | SI Trade |
15:30:22 - 31-Mar-25 |
| Unknown* | 36 | €9.26 | SI Trade |
14:44:08 - 31-Mar-25 |
| Unknown* | 39 | €9.30 | SI Trade |
14:42:40 - 31-Mar-25 |
| Unknown* | 22 | €9.30 | SI Trade |
12:57:28 - 31-Mar-25 |
| Unknown* | 52 | €9.30 | SI Trade |
12:23:44 - 31-Mar-25 |
| Unknown* | 0 | €9.30 | SI Trade |
12:19:34 - 31-Mar-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:56:40 - 31-Mar-25 |
| Unknown* | 15 | €9.32 | SI Trade |
11:05:09 - 31-Mar-25 |
| Unknown* | 100 | €9.36 | SI Trade |
10:25:07 - 31-Mar-25 |
| Unknown* | 100 | €9.32 | SI Trade |
08:44:47 - 31-Mar-25 |
| Unknown* | 1 | €9.16 | SI Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 98 | €9.3202 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 10 | €9.18 | SI Trade |
16:13:50 - 28-Mar-25 |
| Unknown* | 77 | €9.12 | SI Trade |
15:16:40 - 28-Mar-25 |
| Unknown* | 350 | €9.10 | SI Trade |
14:20:49 - 28-Mar-25 |
| Unknown* | 175 | €9.06 | SI Trade |
14:20:48 - 28-Mar-25 |
| Unknown* | 4 | €9.12 | OTC Trade |
14:17:24 - 28-Mar-25 |
| Unknown* | 5 | €9.12 | SI Trade |
14:17:23 - 28-Mar-25 |
| Unknown* | 5 | €9.12 | SI Trade |
14:17:23 - 28-Mar-25 |
| Unknown* | 170 | €9.16 | OTC Trade |
13:55:44 - 28-Mar-25 |
| Unknown* | 171 | €9.16 | SI Trade |
13:55:44 - 28-Mar-25 |
| Unknown* | 12 | €9.26 | SI Trade |
12:15:00 - 28-Mar-25 |
| Unknown* | 10 | €9.28 | SI Trade |
12:03:52 - 28-Mar-25 |
| Unknown* | 1,367 | €9.24 | SI Trade |
11:42:52 - 28-Mar-25 |
| Unknown* | 82 | €9.38 | OTC Trade |
09:45:29 - 28-Mar-25 |
| Unknown* | 3 | €9.54 | SI Trade |
09:20:36 - 28-Mar-25 |
| Unknown* | 584 | €9.50 | OTC Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 585 | €9.50 | SI Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 347 | €9.60 | SI Trade |
08:02:07 - 28-Mar-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:02:04 - 28-Mar-25 |
| Unknown* | 56 | €9.72 | SI Trade |
15:55:48 - 27-Mar-25 |
| Unknown* | 202 | €9.72 | SI Trade |
15:31:24 - 27-Mar-25 |
| Unknown* | 134 | €9.70 | SI Trade |
14:54:07 - 27-Mar-25 |
| Unknown* | 54 | €9.70 | SI Trade |
14:52:06 - 27-Mar-25 |
| Unknown* | 100 | €9.74 | SI Trade |
14:47:36 - 27-Mar-25 |
| Unknown* | 190 | €9.76 | SI Trade |
13:56:16 - 27-Mar-25 |
| Unknown* | 10 | €9.74 | SI Trade |
12:14:55 - 27-Mar-25 |
| Unknown* | 27 | €9.74 | SI Trade |
12:12:00 - 27-Mar-25 |
| Unknown* | 4 | €9.74 | SI Trade |
12:12:00 - 27-Mar-25 |
| Unknown* | 250 | €9.72 | SI Trade |
11:54:10 - 27-Mar-25 |