| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 2,368 |
| 1st Apr 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 2,999 |
| 31st Mar 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 245 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 188 |
| 27th Mar 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 587 |
| 26th Mar 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 1,272 |
| 25th Mar 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 625 |
| 24th Mar 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 141 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 5,025 |
| 20th Mar 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 28,511 |
| 19th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,665 |
| 18th Mar 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 420 |
| 17th Mar 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 1,652 |
| 16th Mar 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 656 |
| 13th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 5,754 |
| 12th Mar 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 609 |
| 11th Mar 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 364 |
| 10th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 1,017 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 2,464 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 3,812 |
| 5th Mar 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 623 |
| 4th Mar 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 6,868 |
| 3rd Mar 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 6,552 |
| 2nd Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 4,031 |
| 27th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 2,477 |
| 26th Feb 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 7 |
| 25th Feb 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 3,250 |
| 24th Feb 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 9,316 |
| 23rd Feb 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 2,692 |
| 20th Feb 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 431 |
| 19th Feb 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 4,191 |
| 18th Feb 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 5,033 |
| 17th Feb 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 2,740 |
| 16th Feb 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 1,797 |
| 13th Feb 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 12,876 |
| 12th Feb 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 2,846 |
| 11th Feb 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 1,541 |
| 10th Feb 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 1,650 |
| 9th Feb 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 723 |
| 6th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 3,471 |