| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 3,471 |
| 5th Feb 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 5,775 |
| 4th Feb 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 164 |
| 3rd Feb 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 2,053 |
| 2nd Feb 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 666 |
| 30th Jan 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 3,746 |
| 29th Jan 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 5,035 |
| 28th Jan 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 3,971 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 3,278 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,327 |
| 23rd Jan 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 3,968 |
| 22nd Jan 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 3,473 |
| 21st Jan 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 7,227 |
| 20th Jan 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 7,765 |
| 19th Jan 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 5,334 |
| 16th Jan 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 2,704 |
| 15th Jan 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 2,376 |
| 14th Jan 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 3,691 |
| 13th Jan 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 1,318 |
| 12th Jan 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 250 |
| 9th Jan 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 65 |
| 8th Jan 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 8,432 |
| 7th Jan 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 142 |
| 6th Jan 2026 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 2,603 |
| 5th Jan 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 779 |
| 2nd Jan 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 4,759 |
| 1st Jan 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 31st Dec 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 30th Dec 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 3,817 |
| 29th Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 417 |
| 26th Dec 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 25th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th Dec 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 23rd Dec 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 6 |
| 22nd Dec 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 137 |
| 19th Dec 2025 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 8,534 |
| 18th Dec 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 5,733 |
| 17th Dec 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 15,139 |
| 16th Dec 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 4,961 |
| 15th Dec 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 3,511 |
| 12th Dec 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 174 |
| 11th Dec 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 411 |
| 10th Dec 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 7,493 |
| 9th Dec 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1,575 |
| 8th Dec 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 1,971 |