| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 1,205 |
| 5th Jun 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 517 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 807 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 1,109 |
| 2nd Jun 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 167 |
| 30th May 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 96 |
| 29th May 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,435 |
| 28th May 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 63 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 3,354 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,254 |
| 23rd May 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 2,988 |
| 22nd May 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 642 |
| 21st May 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 5,668 |
| 20th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 955 |
| 19th May 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 445 |
| 16th May 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 1,016 |
| 15th May 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 371 |
| 14th May 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 415 |
| 13th May 2025 (Tue) | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 12,044 |
| 12th May 2025 (Mon) | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 12,534 |
| 9th May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 1,243 |
| 8th May 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 219 |
| 7th May 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 3,392 |
| 6th May 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 36 |
| 5th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 17 |
| 2nd May 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 509 |
| 1st May 2025 (Thu) | 10.05187 | 10.05187 | 10.05187 | 10.05187 | 0 |
| 30th Apr 2025 (Wed) | 10.05187 | 10.05187 | 10.05187 | 10.05187 | 255 |
| 29th Apr 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 116 |
| 28th Apr 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 728 |
| 25th Apr 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 134 |
| 24th Apr 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 160 |
| 23rd Apr 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 959 |
| 22nd Apr 2025 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 105 |
| 21st Apr 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 18th Apr 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 17th Apr 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 31 |
| 16th Apr 2025 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 23 |
| 15th Apr 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 399 |
| 14th Apr 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 370 |
| 11th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 29 |
| 10th Apr 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 2,576 |
| 9th Apr 2025 (Wed) | 8.22044 | 8.22044 | 8.22044 | 8.22044 | 1,034 |