| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 3,679 |
| 4th Dec 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 571 |
| 3rd Dec 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 6,891 |
| 2nd Dec 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 3,305 |
| 1st Dec 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 163 |
| 28th Nov 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 702 |
| 27th Nov 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 2,523 |
| 26th Nov 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 7,069 |
| 25th Nov 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 5,443 |
| 24th Nov 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 12,426 |
| 21st Nov 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 5,915 |
| 20th Nov 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 3,993 |
| 19th Nov 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 3,189 |
| 18th Nov 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 1,629 |
| 17th Nov 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 7,770 |
| 14th Nov 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 4,842 |
| 13th Nov 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 8,353 |
| 12th Nov 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 5,825 |
| 11th Nov 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 1,561 |
| 10th Nov 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 1,662 |
| 7th Nov 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 11,589 |
| 6th Nov 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 11,023 |
| 5th Nov 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 12,424 |
| 4th Nov 2025 (Tue) | 7.39164 | 7.39164 | 7.39164 | 7.39164 | 99,762 |
| 3rd Nov 2025 (Mon) | 7.77714 | 7.77714 | 7.77714 | 7.77714 | 10,087 |
| 31st Oct 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 13,086 |
| 30th Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 5,032 |
| 29th Oct 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 30,801 |
| 28th Oct 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 15,031 |
| 27th Oct 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 272 |
| 24th Oct 2025 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 2,014 |
| 23rd Oct 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 395 |
| 22nd Oct 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 474 |
| 21st Oct 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 391 |
| 20th Oct 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 1,169 |
| 17th Oct 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 624 |
| 16th Oct 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 5,974 |
| 15th Oct 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 6 |
| 14th Oct 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 128 |
| 13th Oct 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 963 |
| 10th Oct 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 112 |
| 9th Oct 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 1,016 |
| 8th Oct 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 111 |