| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 14 |
| 18th Sep 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 485 |
| 17th Sep 2025 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
| 16th Sep 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 1,310 |
| 15th Sep 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 165 |
| 12th Sep 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 16 |
| 11th Sep 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 10th Sep 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 26 |
| 9th Sep 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 602 |
| 8th Sep 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 159 |
| 5th Sep 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1,557 |
| 4th Sep 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 8,698 |
| 3rd Sep 2025 (Wed) | 9.36611 | 9.36611 | 9.36611 | 9.36611 | 5,499 |
| 2nd Sep 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 4,781 |
| 1st Sep 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 4,862 |
| 29th Aug 2025 (Fri) | 9.26081 | 9.26081 | 9.26081 | 9.26081 | 14,879 |
| 28th Aug 2025 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 7,007 |
| 27th Aug 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 11,498 |
| 26th Aug 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 20,958 |
| 25th Aug 2025 (Mon) | 10.25362 | 10.25362 | 10.25362 | 10.25362 | 0 |
| 22nd Aug 2025 (Fri) | 10.25362 | 10.25362 | 10.25362 | 10.25362 | 10,301 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,307 |
| 20th Aug 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 24,521 |
| 19th Aug 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 5,132 |
| 18th Aug 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 2,164 |
| 15th Aug 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 2,895 |
| 14th Aug 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 8,630 |
| 13th Aug 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 2,465 |
| 12th Aug 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 13,243 |
| 11th Aug 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 11,264 |
| 8th Aug 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 189 |
| 7th Aug 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 4,076 |
| 6th Aug 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 9,088 |
| 5th Aug 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 4,021 |
| 4th Aug 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 1,765 |
| 1st Aug 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 11,736 |
| 31st Jul 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 2,327 |
| 30th Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 171 |
| 29th Jul 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 714 |
| 28th Jul 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 7,224 |
| 25th Jul 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 1,327 |
| 24th Jul 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 244 |
| 23rd Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 2,401 |
| 22nd Jul 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 347 |