| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 8,354 |
| 18th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 7,569 |
| 17th Jul 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 1,869 |
| 16th Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 330 |
| 15th Jul 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 2,997 |
| 14th Jul 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 97 |
| 11th Jul 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 2,938 |
| 10th Jul 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 806 |
| 9th Jul 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 3,234 |
| 8th Jul 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 1,236 |
| 7th Jul 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 439 |
| 4th Jul 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 62 |
| 3rd Jul 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 2,272 |
| 2nd Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 710 |
| 1st Jul 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 183 |
| 30th Jun 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 4,099 |
| 27th Jun 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 516 |
| 26th Jun 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 291 |
| 25th Jun 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 39 |
| 24th Jun 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 581 |
| 23rd Jun 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 39 |
| 20th Jun 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 141 |
| 19th Jun 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 565 |
| 18th Jun 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 912 |
| 17th Jun 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 536 |
| 16th Jun 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 917 |
| 13th Jun 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 21 |
| 12th Jun 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 3,978 |
| 11th Jun 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 2,796 |
| 10th Jun 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 726 |
| 9th Jun 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 4,373 |
| 6th Jun 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 1,205 |
| 5th Jun 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 517 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 807 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 1,109 |
| 2nd Jun 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 167 |
| 30th May 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 96 |
| 29th May 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,435 |
| 28th May 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 63 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 3,354 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 1,254 |
| 23rd May 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 2,988 |
| 22nd May 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 642 |