Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 4 20.60 SI Trade
 11:32:04 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 166 20.625 SI Trade
 11:17:17 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 115 20.65 SI Trade
 11:13:19 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 133 20.65 SI Trade
 11:11:13 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
Unknown* 109 20.575 SI Trade
 09:23:20 - 02-Apr-26
Unknown* 91 20.575 SI Trade
 09:13:40 - 02-Apr-26
Unknown* 91 20.575 SI Trade
 09:13:40 - 02-Apr-26
Unknown* 91 20.50 SI Trade
 09:06:02 - 02-Apr-26
Unknown* 91 20.50 SI Trade
 09:06:02 - 02-Apr-26
Unknown* 104 20.45 SI Trade
 08:53:58 - 02-Apr-26
Unknown* 104 20.45 SI Trade
 08:53:58 - 02-Apr-26
Unknown* 135 20.55 SI Trade
 08:53:55 - 02-Apr-26
Unknown* 135 20.55 SI Trade
 08:53:55 - 02-Apr-26
Unknown* 3,024 20.60 SI Trade
 13:09:40 - 01-Apr-26
Unknown* 2,343 20.90 SI Trade
 09:44:15 - 01-Apr-26
Unknown* 130 20.05 SI Trade
 16:13:17 - 27-Mar-26
Unknown* 236 20.05 SI Trade
 12:00:49 - 27-Mar-26
Unknown* 236 20.05 SI Trade
 12:00:49 - 27-Mar-26
Unknown* 134 20.10 SI Trade
 10:51:51 - 27-Mar-26
Unknown* 137 20.10 SI Trade
 09:48:29 - 27-Mar-26
Unknown* 131 20.10 SI Trade
 09:20:31 - 27-Mar-26
Unknown* 486 20.50 SI Trade
 11:11:59 - 26-Mar-26
Unknown* 251 20.75 SI Trade
 09:56:33 - 20-Mar-26
Unknown* 629 20.90 SI Trade
 14:27:04 - 19-Mar-26
Unknown* 266 21.65 SI Trade
 10:10:50 - 19-Mar-26
Unknown* 42 22.10 SI Trade
 16:23:10 - 18-Mar-26
Unknown* 267 22.10 SI Trade
 16:01:32 - 18-Mar-26
Unknown* 53 21.625 SI Trade
 15:13:10 - 13-Mar-26
Unknown* 53 21.625 SI Trade
 15:13:10 - 13-Mar-26
Unknown* 251 21.95 SI Trade
 14:21:53 - 12-Mar-26
Unknown* 1 22.00 SI Trade
 12:33:45 - 12-Mar-26
Unknown* 200,000 21.7217 SI Trade
 12:13:54 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 12:13:33 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 11:34:13 - 06-Mar-26
Unknown* 200,000 21.7217 SI Trade
 11:33:55 - 06-Mar-26
Unknown* 97 21.80 SI Trade
 09:29:47 - 06-Mar-26
Unknown* 6 21.80 SI Trade
 09:29:38 - 06-Mar-26
Unknown* 2,243 21.20 SI Trade
 10:02:41 - 04-Mar-26
Unknown* 772 21.20 SI Trade
 09:04:20 - 04-Mar-26
Unknown* 845 21.20 SI Trade
 08:36:42 - 04-Mar-26
Unknown* 199 21.20 SI Trade
 16:32:57 - 03-Mar-26
Unknown* 172 21.20 SI Trade
 14:32:31 - 03-Mar-26
Unknown* 143 21.50 SI Trade
 11:41:42 - 03-Mar-26
Unknown* 143 21.50 SI Trade
 11:41:42 - 03-Mar-26
Unknown* 126 21.30 SI Trade
 10:01:28 - 03-Mar-26
Unknown* 126 21.30 SI Trade
 10:01:28 - 03-Mar-26
Unknown* 128 21.20 SI Trade
 09:27:10 - 03-Mar-26
Unknown* 500 21.20 SI Trade
 08:42:44 - 03-Mar-26
Unknown* 130 22.35 SI Trade
 16:19:18 - 27-Feb-26
Unknown* 221 22.30 SI Trade
 16:11:36 - 27-Feb-26
Unknown* 132 22.35 SI Trade
 16:03:35 - 27-Feb-26
Unknown* 172 22.05 SI Trade
 14:03:17 - 27-Feb-26
Unknown* 172 22.05 SI Trade
 14:03:17 - 27-Feb-26
Unknown* 164 21.95 SI Trade
 12:09:25 - 27-Feb-26
Unknown* 164 21.95 SI Trade
 12:09:25 - 27-Feb-26
Unknown* 137 21.85 SI Trade
 12:07:27 - 27-Feb-26
Unknown* 137 21.85 SI Trade
 12:07:27 - 27-Feb-26
Unknown* 138 21.825 SI Trade
 10:53:38 - 27-Feb-26
Unknown* 138 21.825 SI Trade
 10:53:38 - 27-Feb-26
Unknown* 133 21.85 SI Trade
 10:26:29 - 27-Feb-26
Unknown* 133 21.85 SI Trade
 10:26:29 - 27-Feb-26
Unknown* 155 21.875 SI Trade
 10:26:25 - 27-Feb-26
Unknown* 505 21.75 SI Trade
 16:21:40 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 16:21:36 - 26-Feb-26
Unknown* 1 21.70 SI Trade
 16:13:14 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 15:59:17 - 26-Feb-26
Unknown* 1 21.75 SI Trade
 15:53:05 - 26-Feb-26
Unknown* 266 21.70 SI Trade
 15:08:34 - 26-Feb-26
Unknown* 420 21.70 SI Trade
 15:05:24 - 26-Feb-26
Unknown* 1 21.60 SI Trade
 15:00:19 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:58:46 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:58:44 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:57:59 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:57:13 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:56:08 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:55:38 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:55:30 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:53:46 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:52:50 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:52:48 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:50:16 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:49:26 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:34 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:11 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:48:08 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:46:19 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:46:13 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:43:49 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:42:45 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:42:41 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:39:52 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:37:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:37:35 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:36:06 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:32:55 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:31:48 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:33 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:29:25 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:27:54 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:24:36 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:22:28 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:21:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:20:37 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:20:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:16:15 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:15:29 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:15:27 - 26-Feb-26
Unknown* 86 21.65 SI Trade
 14:09:37 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 14:04:45 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 14:01:45 - 26-Feb-26
Unknown* 84 21.65 SI Trade
 13:56:40 - 26-Feb-26
Unknown* 143 21.60 SI Trade
 13:55:13 - 26-Feb-26
Unknown* 157 21.60 SI Trade
 13:40:10 - 26-Feb-26
Unknown* 280 21.60 SI Trade
 13:37:15 - 26-Feb-26
Unknown* 266 21.60 SI Trade
 13:33:48 - 26-Feb-26
Unknown* 264 21.60 SI Trade
 13:25:15 - 26-Feb-26
Unknown* 282 21.60 SI Trade
 13:20:14 - 26-Feb-26
Unknown* 128 21.60 SI Trade
 13:15:34 - 26-Feb-26
Unknown* 384 21.60 SI Trade
 13:15:26 - 26-Feb-26
Unknown* 362 21.60 SI Trade
 13:09:52 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:09:38 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:09:35 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:09:22 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:09:10 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:09:02 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:08:48 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:08:35 - 26-Feb-26
Unknown* 1 21.55 SI Trade
 13:08:34 - 26-Feb-26
Unknown* 149 21.60 SI Trade
 13:03:00 - 26-Feb-26
Unknown* 292 21.60 SI Trade
 12:58:42 - 26-Feb-26
Unknown* 520 21.55 SI Trade
 12:54:13 - 26-Feb-26
Unknown* 1 21.50 SI Trade
 12:53:55 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:53:50 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:53:43 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:53:25 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:53:17 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:53:04 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:54 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:50 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:44 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:36 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:19 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:10 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:52:03 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:58 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:57 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:40 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:31 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:21 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:16 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:13 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:11 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:51:07 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:50:57 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:50:47 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:50:29 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:50:15 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:56 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:40 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:23 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:20 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:16 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:49:04 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:48:51 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:48:36 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:48:29 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:48:18 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:48:05 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:59 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:44 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:36 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:29 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:20 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:16 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:13 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:09 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:04 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:47:00 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:46:52 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:46:39 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:46:22 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:46:08 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:37 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:36 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:30 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:19 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:17 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:10 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:04 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:45:00 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:44:57 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:41:57 - 26-Feb-26
Unknown* 5 21.60 SI Trade
 12:38:46 - 26-Feb-26
Unknown* 149 21.60 SI Trade
 12:32:53 - 26-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50