Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 28.79 SI Trade
 10:27:16 - 17-Apr-25
Unknown* 471 28.99 SI Trade
 09:23:15 - 17-Apr-25
Unknown* 583 29.02 SI Trade
 09:18:48 - 17-Apr-25
Unknown* 3,000 29.09438 Currency Conversion
Negotiated Trade
 09:23:56 - 15-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:35 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.515 SI Trade
 10:49:07 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:51 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:50 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:50 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:34:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:34:10 - 14-Apr-25
Unknown* 336 28.46 SI Trade
 09:53:35 - 14-Apr-25
Unknown* 272 28.685 SI Trade
 09:08:27 - 14-Apr-25
Unknown* 5,000 27.23 SI Trade
 09:00:35 - 07-Apr-25
Unknown* 877 30.70 SI Trade
 08:28:52 - 03-Apr-25
Unknown* 166 31.50 SI Trade
 16:21:15 - 02-Apr-25
Unknown* 1 31.50 SI Trade
 15:35:17 - 31-Mar-25
Unknown* 1 31.50 SI Trade
 15:35:17 - 31-Mar-25
Unknown* 1 31.40 SI Trade
 15:28:54 - 31-Mar-25
Unknown* 1 31.40 SI Trade
 15:28:54 - 31-Mar-25
Unknown* 1 31.025 SI Trade
 13:18:11 - 31-Mar-25
Unknown* 1 31.025 SI Trade
 13:18:11 - 31-Mar-25
Unknown* 30 31.60 SI Trade
 08:17:51 - 26-Mar-25
Unknown* 3 31.60 SI Trade
 08:17:41 - 26-Mar-25
Unknown* 3 31.60 SI Trade
 08:17:41 - 26-Mar-25
Unknown* 3 31.60 SI Trade
 08:17:41 - 26-Mar-25
Unknown* 260 31.95 SI Trade
 16:18:34 - 25-Mar-25
Unknown* 260 31.95 SI Trade
 16:18:34 - 25-Mar-25
Unknown* 3,000 32.2529 Currency Conversion
Negotiated Trade
 13:53:22 - 24-Mar-25
Unknown* 3,000 32.26926 Currency Conversion
Negotiated Trade
 13:52:55 - 24-Mar-25
Unknown* 2,000 32.20839 Currency Conversion
Negotiated Trade
 13:52:17 - 24-Mar-25
Unknown* 2,000 31.96689 Currency Conversion
Negotiated Trade
 08:20:17 - 24-Mar-25
Unknown* 3,000 31.9627 Currency Conversion
Negotiated Trade
 08:19:57 - 24-Mar-25
Unknown* 74 32.05 SI Trade
 08:30:00 - 20-Mar-25
Unknown* 1,000 31.70 SI Trade
 13:51:36 - 18-Mar-25
Unknown* 45 31.65 SI Trade
 08:30:04 - 18-Mar-25
Unknown* 9,870 31.55 SI Trade
 12:16:09 - 17-Mar-25
Unknown* 2,000 31.89468 Currency Conversion
Negotiated Trade
 11:05:48 - 17-Mar-25
Unknown* 3,000 31.90451 Currency Conversion
Negotiated Trade
 11:05:22 - 17-Mar-25
Unknown* 2,000 31.88695 Currency Conversion
Negotiated Trade
 10:59:52 - 17-Mar-25
Unknown* 12,563 31.40 SI Trade
 10:47:06 - 17-Mar-25
Unknown* 3,000 31.27999 Currency Conversion
Negotiated Trade
 09:21:55 - 17-Mar-25
Unknown* 2,500 31.2758 Currency Conversion
Negotiated Trade
 09:21:26 - 17-Mar-25
Unknown* 69 30.95 SI Trade
 08:30:11 - 17-Mar-25
Unknown* 12 29.70 SI Trade
 09:59:34 - 12-Mar-25
Unknown* 79 29.90 SI Trade
 08:00:19 - 12-Mar-25
Unknown* 500 30.71453 Currency Conversion
Negotiated Trade
 10:44:09 - 10-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00