| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 26.30 | SI Trade |
12:33:05 - 18-Dec-25 |
| Unknown* | 35 | 26.55 | SI Trade |
12:45:15 - 15-Dec-25 |
| Unknown* | 452 | 25.75 | SI Trade |
13:34:12 - 03-Dec-25 |
| Unknown* | 55 | 25.85 | SI Trade |
14:58:40 - 02-Dec-25 |
| Unknown* | 1,964 | 25.75 | SI Trade |
14:22:38 - 27-Nov-25 |
| Unknown* | 100 | 25.675 | SI Trade |
09:26:43 - 27-Nov-25 |
| Unknown* | 485 | 24.925 | SI Trade |
13:47:10 - 24-Nov-25 |
| Unknown* | 1,937 | 24.975 | SI Trade |
13:45:00 - 24-Nov-25 |
| Unknown* | 9 | 24.10 | SI Trade |
12:07:16 - 21-Nov-25 |
| Unknown* | 578 | 24.00 | SI Trade |
09:43:56 - 21-Nov-25 |
| Unknown* | 522 | 24.10 | SI Trade |
09:42:15 - 21-Nov-25 |
| Unknown* | 83 | 25.05 | SI Trade |
11:26:27 - 19-Nov-25 |
| Unknown* | 83 | 25.05 | SI Trade |
11:26:27 - 19-Nov-25 |
| Unknown* | 89 | 25.125 | SI Trade |
15:17:43 - 18-Nov-25 |
| Unknown* | 87 | 25.075 | SI Trade |
14:32:16 - 18-Nov-25 |
| Unknown* | 97 | 25.15 | SI Trade |
12:51:33 - 18-Nov-25 |
| Unknown* | 81 | 25.15 | SI Trade |
12:16:37 - 18-Nov-25 |
| Unknown* | 734 | 26.35 | SI Trade |
14:44:37 - 12-Nov-25 |
| Unknown* | 734 | 26.35 | SI Trade |
14:44:37 - 12-Nov-25 |
| Unknown* | 206 | 26.65 | SI Trade |
12:47:53 - 12-Nov-25 |
| Unknown* | 376 | 26.65 | SI Trade |
12:02:55 - 12-Nov-25 |
| Unknown* | 34 | 26.95 | SI Trade |
13:36:41 - 11-Nov-25 |
| Unknown* | 418 | 26.725 | SI Trade |
11:29:28 - 11-Nov-25 |
| Unknown* | 5,000 | 26.40 | SI Trade |
14:40:32 - 10-Nov-25 |
| Unknown* | 2,500 | 27.40 | SI Trade |
09:12:42 - 07-Nov-25 |
| Unknown* | 2,503 | 29.90 | SI Trade |
13:42:09 - 05-Nov-25 |
| Unknown* | 1,250 | 30.17876 | Currency Conversion Negotiated Trade |
14:10:10 - 04-Nov-25 |
| Unknown* | 1,621 | 30.90 | SI Trade |
08:46:34 - 03-Nov-25 |
| Unknown* | 1,621 | 30.90 | SI Trade |
08:46:34 - 03-Nov-25 |
| Unknown* | 107 | 30.45 | SI Trade |
08:56:31 - 29-Oct-25 |
| Unknown* | 78 | 29.925 | SI Trade |
16:08:06 - 23-Oct-25 |
| Unknown* | 73 | 29.45 | SI Trade |
12:48:39 - 23-Oct-25 |
| Unknown* | 81 | 29.45 | SI Trade |
12:21:01 - 23-Oct-25 |
| Unknown* | 88 | 29.45 | SI Trade |
12:01:48 - 23-Oct-25 |
| Unknown* | 88 | 29.45 | SI Trade |
12:01:48 - 23-Oct-25 |
| Unknown* | 76 | 29.40 | SI Trade |
11:11:39 - 23-Oct-25 |
| Unknown* | 137 | 29.30 | SI Trade |
09:23:55 - 23-Oct-25 |
| Unknown* | 75 | 29.30 | SI Trade |
09:00:39 - 23-Oct-25 |
| Unknown* | 8,847 | 29.50 | SI Trade |
11:59:46 - 22-Oct-25 |
| Unknown* | 8,847 | 29.50 | SI Trade |
11:59:46 - 22-Oct-25 |
| Unknown* | 93 | 30.20 | SI Trade |
11:51:46 - 20-Oct-25 |
| Unknown* | 93 | 30.20 | SI Trade |
11:51:46 - 20-Oct-25 |
| Unknown* | 144 | 29.90 | SI Trade |
09:46:10 - 20-Oct-25 |
| Unknown* | 144 | 29.90 | SI Trade |
09:46:10 - 20-Oct-25 |
| Unknown* | 1,125 | 30.65 | SI Trade |
11:03:48 - 15-Oct-25 |
| Unknown* | 1,125 | 30.65 | SI Trade |
11:03:48 - 15-Oct-25 |
| Unknown* | 129 | 31.00 | SI Trade |
14:33:35 - 14-Oct-25 |
| Unknown* | 1,800 | 30.85 | SI Trade |
11:59:55 - 14-Oct-25 |
| Unknown* | 1 | 30.90 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 30.90 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 315 | 30.85 | SI Trade |
11:59:55 - 06-Oct-25 |
| Unknown* | 82 | 30.95 | SI Trade |
13:52:11 - 03-Oct-25 |
| Unknown* | 78 | 31.00 | SI Trade |
12:44:47 - 03-Oct-25 |
| Unknown* | 1,890 | 30.55 | SI Trade |
15:03:49 - 02-Oct-25 |
| Unknown* | 13,045 | 31.00 | SI Trade |
12:10:35 - 30-Sep-25 |
| Unknown* | 804 | 31.35 | SI Trade |
11:50:52 - 30-Sep-25 |
| Unknown* | 312 | 31.35 | SI Trade |
11:13:38 - 30-Sep-25 |
| Unknown* | 282 | 31.25 | SI Trade |
09:47:23 - 30-Sep-25 |
| Unknown* | 221 | 31.25 | SI Trade |
09:47:23 - 30-Sep-25 |
| Unknown* | 3,285 | 30.975 | SI Trade |
14:07:00 - 25-Sep-25 |
| Unknown* | 3,285 | 30.975 | SI Trade |
14:07:00 - 25-Sep-25 |
| Unknown* | 417 | 31.15 | SI Trade |
10:43:20 - 25-Sep-25 |
| Unknown* | 79 | 31.45 | SI Trade |
11:00:27 - 24-Sep-25 |
| Unknown* | 10,000 | 32.20 | SI Trade |
13:59:37 - 19-Sep-25 |
| Unknown* | 76 | 31.95 | SI Trade |
13:27:42 - 16-Sep-25 |
| Unknown* | 422 | 31.10 | SI Trade |
15:21:32 - 15-Sep-25 |
| Unknown* | 329 | 31.15 | SI Trade |
12:29:55 - 15-Sep-25 |
| Unknown* | 482 | 31.10 | SI Trade |
16:04:01 - 11-Sep-25 |
| Unknown* | 320 | 31.15 | SI Trade |
10:06:04 - 11-Sep-25 |
| Unknown* | 905 | 31.20 | SI Trade |
10:06:04 - 11-Sep-25 |
| Unknown* | 532 | 31.40 | SI Trade |
12:56:53 - 10-Sep-25 |
| Unknown* | 79 | 31.60 | SI Trade |
10:34:52 - 10-Sep-25 |
| Unknown* | 486 | 31.15 | SI Trade |
16:18:22 - 09-Sep-25 |
| Unknown* | 358 | 31.05 | SI Trade |
15:24:17 - 08-Sep-25 |
| Unknown* | 1,000 | 31.15 | SI Trade |
12:24:57 - 08-Sep-25 |
| Unknown* | 266 | 30.40 | SI Trade |
09:15:30 - 02-Sep-25 |
| Unknown* | 123 | 30.70 | SI Trade |
14:47:00 - 01-Sep-25 |
| Unknown* | 121 | 30.80 | SI Trade |
13:16:03 - 01-Sep-25 |
| Unknown* | 157 | 30.85 | SI Trade |
09:58:09 - 01-Sep-25 |
| Unknown* | 18 | 30.70 | SI Trade |
10:15:16 - 28-Aug-25 |
| Unknown* | 5,000 | 31.05 | SI Trade |
10:40:50 - 27-Aug-25 |
| Unknown* | 267 | 30.30 | SI Trade |
09:12:16 - 26-Aug-25 |
| Unknown* | 3,329 | 31.10 | SI Trade |
14:37:29 - 22-Aug-25 |
| Unknown* | 400 | 30.925 | SI Trade |
11:01:14 - 21-Aug-25 |
| Unknown* | 3,122 | 29.38996 | Currency Conversion Negotiated Trade |
10:23:47 - 18-Aug-25 |
| Unknown* | 287 | 29.95 | SI Trade |
16:21:55 - 06-Aug-25 |
| Unknown* | 23 | 30.05 | SI Trade |
16:19:24 - 30-Jul-25 |
| Unknown* | 126 | 29.55 | SI Trade |
11:06:49 - 29-Jul-25 |
| Unknown* | 126 | 29.55 | SI Trade |
11:06:49 - 29-Jul-25 |
| Unknown* | 1,701 | 29.73358 | Currency Conversion Negotiated Trade |
12:52:01 - 24-Jul-25 |
| Unknown* | 3,836 | 29.25 | SI Trade |
09:27:48 - 23-Jul-25 |
| Unknown* | 152 | 29.70 | SI Trade |
16:07:00 - 21-Jul-25 |
| Unknown* | 99 | 29.60 | SI Trade |
12:25:12 - 18-Jul-25 |
| Unknown* | 99 | 29.60 | SI Trade |
12:25:12 - 18-Jul-25 |
| Unknown* | 105 | 29.60 | SI Trade |
11:49:05 - 18-Jul-25 |
| Unknown* | 90 | 29.70 | SI Trade |
09:27:47 - 18-Jul-25 |
| Unknown* | 88 | 30.00 | SI Trade |
09:02:43 - 18-Jul-25 |
| Unknown* | 85 | 31.40 | SI Trade |
15:22:56 - 10-Jul-25 |
| Unknown* | 106 | 31.45 | SI Trade |
13:34:36 - 10-Jul-25 |
| Unknown* | 5,000 | 30.77086 | Currency Conversion Negotiated Trade |
13:22:12 - 09-Jul-25 |
| Unknown* | 3,000 | 30.03298 | Currency Conversion Negotiated Trade |
08:09:49 - 09-Jul-25 |
| Unknown* | 3,000 | 30.03039 | Currency Conversion Negotiated Trade |
08:09:29 - 09-Jul-25 |
| Unknown* | 3,000 | 29.77105 | Currency Conversion Negotiated Trade |
08:07:45 - 08-Jul-25 |
| Unknown* | 3,000 | 29.75421 | Currency Conversion Negotiated Trade |
08:07:05 - 08-Jul-25 |
| Unknown* | 3,000 | 29.50486 | Currency Conversion Negotiated Trade |
10:57:16 - 27-Jun-25 |
| Unknown* | 3,000 | 29.50486 | Currency Conversion Negotiated Trade |
10:56:48 - 27-Jun-25 |
| Unknown* | 4,000 | 29.24464 | Currency Conversion Negotiated Trade |
08:20:20 - 24-Jun-25 |
| Unknown* | 3,000 | 29.35881 | Currency Conversion Negotiated Trade |
08:10:20 - 24-Jun-25 |
| Unknown* | 335 | 29.55 | SI Trade |
15:11:35 - 18-Jun-25 |
| Unknown* | 43 | 29.55 | SI Trade |
14:47:19 - 18-Jun-25 |
| Unknown* | 322 | 29.70 | SI Trade |
13:23:17 - 18-Jun-25 |
| Unknown* | 322 | 29.75 | SI Trade |
13:05:37 - 18-Jun-25 |
| Unknown* | 340 | 29.50 | SI Trade |
12:39:48 - 18-Jun-25 |
| Unknown* | 188 | 29.75 | SI Trade |
16:23:18 - 17-Jun-25 |
| Unknown* | 188 | 29.75 | SI Trade |
16:23:18 - 17-Jun-25 |
| Unknown* | 115 | 30.025 | SI Trade |
15:01:03 - 17-Jun-25 |
| Unknown* | 111 | 30.025 | SI Trade |
14:45:46 - 17-Jun-25 |
| Unknown* | 111 | 30.00 | SI Trade |
14:27:06 - 17-Jun-25 |
| Unknown* | 63 | 30.00 | SI Trade |
13:04:58 - 17-Jun-25 |
| Unknown* | 2,000 | 29.98086 | Currency Conversion Negotiated Trade |
15:01:01 - 13-Jun-25 |
| Unknown* | 3,000 | 30.02188 | Currency Conversion Negotiated Trade |
14:59:33 - 13-Jun-25 |
| Unknown* | 452 | 30.70 | SI Trade |
15:54:23 - 12-Jun-25 |
| Unknown* | 389 | 30.95 | SI Trade |
14:58:14 - 09-Jun-25 |
| Unknown* | 180 | 30.85 | SI Trade |
09:01:00 - 09-Jun-25 |
| Unknown* | 441 | 30.50 | SI Trade |
15:34:45 - 04-Jun-25 |
| Unknown* | 5,000 | 29.23763 | Currency Conversion Negotiated Trade |
10:27:08 - 03-Jun-25 |
| Unknown* | 425 | 29.55 | SI Trade |
08:51:13 - 26-May-25 |
| Unknown* | 79 | 31.80 | SI Trade |
11:33:31 - 15-May-25 |
| Unknown* | 750 | 32.00 | SI Trade |
16:04:24 - 13-May-25 |
| Unknown* | 379 | 32.00 | SI Trade |
13:44:50 - 13-May-25 |
| Unknown* | 58 | 32.70 | SI Trade |
16:24:50 - 09-May-25 |
| Unknown* | 3,000 | 32.33592 | Currency Conversion Negotiated Trade |
13:24:28 - 09-May-25 |
| Unknown* | 2,000 | 32.32018 | Currency Conversion Negotiated Trade |
13:24:10 - 09-May-25 |
| Unknown* | 64 | 31.50 | SI Trade |
11:39:44 - 09-May-25 |
| Unknown* | 387 | 32.60 | SI Trade |
08:06:38 - 09-May-25 |
| Unknown* | 75 | 34.80 | SI Trade |
16:24:23 - 07-May-25 |
| Unknown* | 4,850 | 33.73 | SI Trade |
13:41:04 - 02-May-25 |
| Unknown* | 200 | 29.16 | SI Trade |
13:19:01 - 29-Apr-25 |
| Unknown* | 100 | 29.30 | SI Trade |
10:13:13 - 29-Apr-25 |
| Unknown* | 144 | 29.435 | SI Trade |
11:40:29 - 25-Apr-25 |
| Unknown* | 63 | 29.435 | SI Trade |
11:20:51 - 25-Apr-25 |
| Unknown* | 63 | 29.435 | SI Trade |
11:20:51 - 25-Apr-25 |
| Unknown* | 319 | 29.34 | SI Trade |
10:52:34 - 25-Apr-25 |
| Unknown* | 198 | 29.25 | SI Trade |
10:49:27 - 25-Apr-25 |
| Unknown* | 45 | 28.525 | SI Trade |
11:46:46 - 23-Apr-25 |
| Unknown* | 271 | 28.765 | SI Trade |
08:03:12 - 23-Apr-25 |
| Unknown* | 462 | 28.13 | SI Trade |
13:14:23 - 22-Apr-25 |
| Unknown* | 318 | 28.79 | SI Trade |
10:27:16 - 17-Apr-25 |
| Unknown* | 471 | 28.99 | SI Trade |
09:23:15 - 17-Apr-25 |
| Unknown* | 583 | 29.02 | SI Trade |
09:18:48 - 17-Apr-25 |
| Unknown* | 3,000 | 29.09438 | Currency Conversion Negotiated Trade |
09:23:56 - 15-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:48 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:48 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:48 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:48 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:47 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:46 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:45 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:44 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:43 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 9 | 28.595 | SI Trade |
11:31:42 - 14-Apr-25 |