Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 29.70 SI Trade
 16:07:00 - 21-Jul-25
Unknown* 99 29.60 SI Trade
 12:25:12 - 18-Jul-25
Unknown* 99 29.60 SI Trade
 12:25:12 - 18-Jul-25
Unknown* 105 29.60 SI Trade
 11:49:05 - 18-Jul-25
Unknown* 90 29.70 SI Trade
 09:27:47 - 18-Jul-25
Unknown* 88 30.00 SI Trade
 09:02:43 - 18-Jul-25
Unknown* 85 31.40 SI Trade
 15:22:56 - 10-Jul-25
Unknown* 106 31.45 SI Trade
 13:34:36 - 10-Jul-25
Unknown* 5,000 30.77086 Currency Conversion
Negotiated Trade
 13:22:12 - 09-Jul-25
Unknown* 3,000 30.03298 Currency Conversion
Negotiated Trade
 08:09:49 - 09-Jul-25
Unknown* 3,000 30.03039 Currency Conversion
Negotiated Trade
 08:09:29 - 09-Jul-25
Unknown* 3,000 29.77105 Currency Conversion
Negotiated Trade
 08:07:45 - 08-Jul-25
Unknown* 3,000 29.75421 Currency Conversion
Negotiated Trade
 08:07:05 - 08-Jul-25
Unknown* 3,000 29.50486 Currency Conversion
Negotiated Trade
 10:57:16 - 27-Jun-25
Unknown* 3,000 29.50486 Currency Conversion
Negotiated Trade
 10:56:48 - 27-Jun-25
Unknown* 4,000 29.24464 Currency Conversion
Negotiated Trade
 08:20:20 - 24-Jun-25
Unknown* 3,000 29.35881 Currency Conversion
Negotiated Trade
 08:10:20 - 24-Jun-25
Unknown* 335 29.55 SI Trade
 15:11:35 - 18-Jun-25
Unknown* 43 29.55 SI Trade
 14:47:19 - 18-Jun-25
Unknown* 322 29.70 SI Trade
 13:23:17 - 18-Jun-25
Unknown* 322 29.75 SI Trade
 13:05:37 - 18-Jun-25
Unknown* 340 29.50 SI Trade
 12:39:48 - 18-Jun-25
Unknown* 188 29.75 SI Trade
 16:23:18 - 17-Jun-25
Unknown* 188 29.75 SI Trade
 16:23:18 - 17-Jun-25
Unknown* 115 30.025 SI Trade
 15:01:03 - 17-Jun-25
Unknown* 111 30.025 SI Trade
 14:45:46 - 17-Jun-25
Unknown* 111 30.00 SI Trade
 14:27:06 - 17-Jun-25
Unknown* 63 30.00 SI Trade
 13:04:58 - 17-Jun-25
Unknown* 2,000 29.98086 Currency Conversion
Negotiated Trade
 15:01:01 - 13-Jun-25
Unknown* 3,000 30.02188 Currency Conversion
Negotiated Trade
 14:59:33 - 13-Jun-25
Unknown* 452 30.70 SI Trade
 15:54:23 - 12-Jun-25
Unknown* 389 30.95 SI Trade
 14:58:14 - 09-Jun-25
Unknown* 180 30.85 SI Trade
 09:01:00 - 09-Jun-25
Unknown* 441 30.50 SI Trade
 15:34:45 - 04-Jun-25
Unknown* 5,000 29.23763 Currency Conversion
Negotiated Trade
 10:27:08 - 03-Jun-25
Unknown* 425 29.55 SI Trade
 08:51:13 - 26-May-25
Unknown* 79 31.80 SI Trade
 11:33:31 - 15-May-25
Unknown* 750 32.00 SI Trade
 16:04:24 - 13-May-25
Unknown* 379 32.00 SI Trade
 13:44:50 - 13-May-25
Unknown* 58 32.70 SI Trade
 16:24:50 - 09-May-25
Unknown* 3,000 32.33592 Currency Conversion
Negotiated Trade
 13:24:28 - 09-May-25
Unknown* 2,000 32.32018 Currency Conversion
Negotiated Trade
 13:24:10 - 09-May-25
Unknown* 64 31.50 SI Trade
 11:39:44 - 09-May-25
Unknown* 387 32.60 SI Trade
 08:06:38 - 09-May-25
Unknown* 75 34.80 SI Trade
 16:24:23 - 07-May-25
Unknown* 4,850 33.73 SI Trade
 13:41:04 - 02-May-25
Unknown* 200 29.16 SI Trade
 13:19:01 - 29-Apr-25
Unknown* 100 29.30 SI Trade
 10:13:13 - 29-Apr-25
Unknown* 144 29.435 SI Trade
 11:40:29 - 25-Apr-25
Unknown* 63 29.435 SI Trade
 11:20:51 - 25-Apr-25
Unknown* 63 29.435 SI Trade
 11:20:51 - 25-Apr-25
Unknown* 319 29.34 SI Trade
 10:52:34 - 25-Apr-25
Unknown* 198 29.25 SI Trade
 10:49:27 - 25-Apr-25
Unknown* 45 28.525 SI Trade
 11:46:46 - 23-Apr-25
Unknown* 271 28.765 SI Trade
 08:03:12 - 23-Apr-25
Unknown* 462 28.13 SI Trade
 13:14:23 - 22-Apr-25
Unknown* 318 28.79 SI Trade
 10:27:16 - 17-Apr-25
Unknown* 471 28.99 SI Trade
 09:23:15 - 17-Apr-25
Unknown* 583 29.02 SI Trade
 09:18:48 - 17-Apr-25
Unknown* 3,000 29.09438 Currency Conversion
Negotiated Trade
 09:23:56 - 15-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:35 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
FTSE 100 Latest
Value9,012.99
Change20.87