Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catella B Ord (0RL4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 441 30.50 SI Trade
 15:34:45 - 04-Jun-25
Unknown* 5,000 29.23763 Currency Conversion
Negotiated Trade
 10:27:08 - 03-Jun-25
Unknown* 425 29.55 SI Trade
 08:51:13 - 26-May-25
Unknown* 79 31.80 SI Trade
 11:33:31 - 15-May-25
Unknown* 750 32.00 SI Trade
 16:04:24 - 13-May-25
Unknown* 379 32.00 SI Trade
 13:44:50 - 13-May-25
Unknown* 58 32.70 SI Trade
 16:24:50 - 09-May-25
Unknown* 3,000 32.33592 Currency Conversion
Negotiated Trade
 13:24:28 - 09-May-25
Unknown* 2,000 32.32018 Currency Conversion
Negotiated Trade
 13:24:10 - 09-May-25
Unknown* 64 31.50 SI Trade
 11:39:44 - 09-May-25
Unknown* 387 32.60 SI Trade
 08:06:38 - 09-May-25
Unknown* 75 34.80 SI Trade
 16:24:23 - 07-May-25
Unknown* 4,850 33.73 SI Trade
 13:41:04 - 02-May-25
Unknown* 200 29.16 SI Trade
 13:19:01 - 29-Apr-25
Unknown* 100 29.30 SI Trade
 10:13:13 - 29-Apr-25
Unknown* 144 29.435 SI Trade
 11:40:29 - 25-Apr-25
Unknown* 63 29.435 SI Trade
 11:20:51 - 25-Apr-25
Unknown* 63 29.435 SI Trade
 11:20:51 - 25-Apr-25
Unknown* 319 29.34 SI Trade
 10:52:34 - 25-Apr-25
Unknown* 198 29.25 SI Trade
 10:49:27 - 25-Apr-25
Unknown* 45 28.525 SI Trade
 11:46:46 - 23-Apr-25
Unknown* 271 28.765 SI Trade
 08:03:12 - 23-Apr-25
Unknown* 462 28.13 SI Trade
 13:14:23 - 22-Apr-25
Unknown* 318 28.79 SI Trade
 10:27:16 - 17-Apr-25
Unknown* 471 28.99 SI Trade
 09:23:15 - 17-Apr-25
Unknown* 583 29.02 SI Trade
 09:18:48 - 17-Apr-25
Unknown* 3,000 29.09438 Currency Conversion
Negotiated Trade
 09:23:56 - 15-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:48 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:47 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:46 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:45 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:44 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:43 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:42 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:41 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:39 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:38 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:37 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:36 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:31:35 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 11:25:40 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:15 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:14 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:13 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:12 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:11 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:09 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:49:08 - 14-Apr-25
Unknown* 9 28.515 SI Trade
 10:49:07 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:51 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:50 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:42:50 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:34:10 - 14-Apr-25
Unknown* 9 28.595 SI Trade
 10:34:10 - 14-Apr-25
Unknown* 336 28.46 SI Trade
 09:53:35 - 14-Apr-25
Unknown* 272 28.685 SI Trade
 09:08:27 - 14-Apr-25
Unknown* 5,000 27.23 SI Trade
 09:00:35 - 07-Apr-25
Unknown* 877 30.70 SI Trade
 08:28:52 - 03-Apr-25
Unknown* 166 31.50 SI Trade
 16:21:15 - 02-Apr-25
Unknown* 1 31.50 SI Trade
 15:35:17 - 31-Mar-25
Unknown* 1 31.50 SI Trade
 15:35:17 - 31-Mar-25
Unknown* 1 31.40 SI Trade
 15:28:54 - 31-Mar-25
Unknown* 1 31.40 SI Trade
 15:28:54 - 31-Mar-25
Unknown* 1 31.025 SI Trade
 13:18:11 - 31-Mar-25
Unknown* 1 31.025 SI Trade
 13:18:11 - 31-Mar-25
Unknown* 30 31.60 SI Trade
 08:17:51 - 26-Mar-25
Unknown* 3 31.60 SI Trade
 08:17:41 - 26-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87