| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 152 |
| 18th Jul 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 481 |
| 17th Jul 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 16th Jul 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 15th Jul 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 14th Jul 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 11th Jul 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 10th Jul 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 191 |
| 9th Jul 2025 (Wed) | 30.77086 | 30.77086 | 30.77086 | 30.77086 | 11,000 |
| 8th Jul 2025 (Tue) | 29.77105 | 29.77105 | 29.77105 | 29.77105 | 6,000 |
| 7th Jul 2025 (Mon) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 4th Jul 2025 (Fri) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 3rd Jul 2025 (Thu) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 2nd Jul 2025 (Wed) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 1st Jul 2025 (Tue) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 30th Jun 2025 (Mon) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 0 |
| 27th Jun 2025 (Fri) | 29.50486 | 29.50486 | 29.50486 | 29.50486 | 6,000 |
| 26th Jun 2025 (Thu) | 29.24464 | 29.24464 | 29.24464 | 29.24464 | 0 |
| 25th Jun 2025 (Wed) | 29.24464 | 29.24464 | 29.24464 | 29.24464 | 0 |
| 24th Jun 2025 (Tue) | 29.24464 | 29.24464 | 29.24464 | 29.24464 | 7,000 |
| 23rd Jun 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 20th Jun 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 19th Jun 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 18th Jun 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 1,362 |
| 17th Jun 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 776 |
| 16th Jun 2025 (Mon) | 29.98086 | 29.98086 | 29.98086 | 29.98086 | 0 |
| 13th Jun 2025 (Fri) | 29.98086 | 29.98086 | 29.98086 | 29.98086 | 5,000 |
| 12th Jun 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 452 |
| 11th Jun 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10th Jun 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 9th Jun 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 569 |
| 6th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 5th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 441 |
| 3rd Jun 2025 (Tue) | 29.23763 | 29.23763 | 29.23763 | 29.23763 | 5,000 |
| 2nd Jun 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 30th May 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 29th May 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 28th May 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 27th May 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 26th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 425 |
| 23rd May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 22nd May 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |