| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 2nd Apr 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 1,896 |
| 1st Apr 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 5,375 |
| 31st Mar 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 30th Mar 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 27th Mar 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 1,004 |
| 26th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 486 |
| 25th Mar 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th Mar 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 23rd Mar 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 20th Mar 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 251 |
| 19th Mar 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 895 |
| 18th Mar 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 309 |
| 17th Mar 2026 (Tue) | 21.625 | 21.625 | 21.625 | 21.625 | 0 |
| 16th Mar 2026 (Mon) | 21.625 | 21.625 | 21.625 | 21.625 | 0 |
| 13th Mar 2026 (Fri) | 21.625 | 21.625 | 21.625 | 21.625 | 106 |
| 12th Mar 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 252 |
| 11th Mar 2026 (Wed) | 21.7217 | 21.7217 | 21.7217 | 21.7217 | 0 |
| 10th Mar 2026 (Tue) | 21.7217 | 21.7217 | 21.7217 | 21.7217 | 0 |
| 9th Mar 2026 (Mon) | 21.7217 | 21.7217 | 21.7217 | 21.7217 | 0 |
| 6th Mar 2026 (Fri) | 21.7217 | 21.7217 | 21.7217 | 21.7217 | 800,103 |
| 5th Mar 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 4th Mar 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 4,320 |
| 3rd Mar 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 2,919 |
| 2nd Mar 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 27th Feb 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 2,126 |
| 26th Feb 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 17,071 |
| 25th Feb 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 24th Feb 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 49,587 |
| 23rd Feb 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 3,627 |
| 20th Feb 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 56 |
| 19th Feb 2026 (Thu) | 21.03225 | 21.03225 | 21.03225 | 21.03225 | 1,714 |
| 18th Feb 2026 (Wed) | 21.125 | 21.125 | 21.125 | 21.125 | 60 |
| 17th Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 20,336 |
| 16th Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 6,002 |
| 12th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 834 |
| 11th Feb 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 21,554 |
| 10th Feb 2026 (Tue) | 26.925 | 26.925 | 26.925 | 26.925 | 2 |
| 9th Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 3,005 |
| 6th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 115 |