| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 5 |
| 17th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 16th Dec 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 15th Dec 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 35 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10th Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 5th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 4th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 3rd Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 452 |
| 2nd Dec 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 55 |
| 1st Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 28th Nov 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 27th Nov 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 2,064 |
| 26th Nov 2025 (Wed) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 25th Nov 2025 (Tue) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 24th Nov 2025 (Mon) | 24.925 | 24.925 | 24.925 | 24.925 | 2,422 |
| 21st Nov 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1,109 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 166 |
| 18th Nov 2025 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 354 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 14th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 13th Nov 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 12th Nov 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 2,050 |
| 11th Nov 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 452 |
| 10th Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 5,000 |
| 7th Nov 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 2,500 |
| 6th Nov 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 5th Nov 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 2,503 |
| 4th Nov 2025 (Tue) | 30.17876 | 30.17876 | 30.17876 | 30.17876 | 1,250 |
| 3rd Nov 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3,242 |
| 31st Oct 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 30th Oct 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 29th Oct 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 107 |
| 28th Oct 2025 (Tue) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 27th Oct 2025 (Mon) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 24th Oct 2025 (Fri) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 23rd Oct 2025 (Thu) | 29.925 | 29.925 | 29.925 | 29.925 | 696 |
| 22nd Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 17,694 |
| 21st Oct 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20th Oct 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 474 |