| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 115 |
| 5th Feb 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 822 |
| 4th Feb 2026 (Wed) | 26.975 | 26.975 | 26.975 | 26.975 | 18,624 |
| 3rd Feb 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 1,793 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 76 |
| 30th Jan 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 56 |
| 29th Jan 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 1,008 |
| 28th Jan 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 3,091 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 2,075 |
| 26th Jan 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| 21st Jan 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 214 |
| 20th Jan 2026 (Tue) | 27.825 | 27.825 | 27.825 | 27.825 | 429 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 735 |
| 15th Jan 2026 (Thu) | 28.075 | 28.075 | 28.075 | 28.075 | 0 |
| 14th Jan 2026 (Wed) | 28.075 | 28.075 | 28.075 | 28.075 | 2,172 |
| 13th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 548 |
| 12th Jan 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 9th Jan 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 10 |
| 8th Jan 2026 (Thu) | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 7th Jan 2026 (Wed) | 28.025 | 28.025 | 28.025 | 28.025 | 1,827 |
| 6th Jan 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 5th Jan 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Jan 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 8,246 |
| 1st Jan 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 31st Dec 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 30th Dec 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 500 |
| 29th Dec 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 21,883 |
| 26th Dec 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 25th Dec 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 24th Dec 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 23rd Dec 2025 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 22nd Dec 2025 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 14,988 |
| 19th Dec 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 4,248 |
| 18th Dec 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 5 |
| 17th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 16th Dec 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 15th Dec 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 35 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10th Dec 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 9th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |