| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 10,000 |
| 18th Sep 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 17th Sep 2025 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 16th Sep 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 76 |
| 15th Sep 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 751 |
| 12th Sep 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Sep 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 1,707 |
| 10th Sep 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 611 |
| 9th Sep 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 486 |
| 8th Sep 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 1,358 |
| 5th Sep 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 4th Sep 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Sep 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Sep 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 266 |
| 1st Sep 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 401 |
| 29th Aug 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 28th Aug 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 18 |
| 27th Aug 2025 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 5,000 |
| 26th Aug 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 267 |
| 25th Aug 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 22nd Aug 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 3,329 |
| 21st Aug 2025 (Thu) | 30.925 | 30.925 | 30.925 | 30.925 | 400 |
| 20th Aug 2025 (Wed) | 29.38996 | 29.38996 | 29.38996 | 29.38996 | 0 |
| 19th Aug 2025 (Tue) | 29.38996 | 29.38996 | 29.38996 | 29.38996 | 0 |
| 18th Aug 2025 (Mon) | 29.38996 | 29.38996 | 29.38996 | 29.38996 | 3,122 |
| 15th Aug 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 14th Aug 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 13th Aug 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 12th Aug 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11th Aug 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 8th Aug 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 7th Aug 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 6th Aug 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 287 |
| 5th Aug 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 4th Aug 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 1st Aug 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 31st Jul 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 30th Jul 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 23 |
| 29th Jul 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 252 |
| 28th Jul 2025 (Mon) | 29.73358 | 29.73358 | 29.73358 | 29.73358 | 0 |
| 25th Jul 2025 (Fri) | 29.73358 | 29.73358 | 29.73358 | 29.73358 | 0 |
| 24th Jul 2025 (Thu) | 29.73358 | 29.73358 | 29.73358 | 29.73358 | 1,701 |
| 23rd Jul 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 3,836 |
| 22nd Jul 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |