| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 17th Apr 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 1,372 |
| 16th Apr 2025 (Wed) | 29.09438 | 29.09438 | 29.09438 | 29.09438 | 0 |
| 15th Apr 2025 (Tue) | 29.09438 | 29.09438 | 29.09438 | 29.09438 | 3,000 |
| 14th Apr 2025 (Mon) | 28.595 | 28.595 | 28.595 | 28.595 | 2,048 |
| 11th Apr 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 10th Apr 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 9th Apr 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 8th Apr 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 7th Apr 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 5,000 |
| 4th Apr 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 3rd Apr 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 877 |
| 2nd Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 166 |
| 1st Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 31st Mar 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 6 |
| 28th Mar 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 27th Mar 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 26th Mar 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 39 |
| 25th Mar 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 520 |
| 24th Mar 2025 (Mon) | 32.2529 | 32.2529 | 32.2529 | 32.2529 | 13,000 |
| 21st Mar 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 20th Mar 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 74 |
| 19th Mar 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 18th Mar 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 1,045 |
| 17th Mar 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 35,002 |
| 14th Mar 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 13th Mar 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 12th Mar 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 91 |
| 11th Mar 2025 (Tue) | 30.71453 | 30.71453 | 30.71453 | 30.71453 | 0 |
| 10th Mar 2025 (Mon) | 30.71453 | 30.71453 | 30.71453 | 30.71453 | 546 |
| 7th Mar 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 6,903 |
| 6th Mar 2025 (Thu) | 32.43045 | 32.43045 | 32.43045 | 32.43045 | 7,000 |
| 5th Mar 2025 (Wed) | 32.2474 | 32.2474 | 32.2474 | 32.2474 | 9,788 |
| 4th Mar 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 3rd Mar 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 1,130 |
| 28th Feb 2025 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 27th Feb 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 12,882 |
| 26th Feb 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 367 |
| 25th Feb 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 48 |
| 24th Feb 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 91 |
| 21st Feb 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 42 |
| 20th Feb 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 849 |