| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 5th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 441 |
| 3rd Jun 2025 (Tue) | 29.23763 | 29.23763 | 29.23763 | 29.23763 | 5,000 |
| 2nd Jun 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 30th May 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 29th May 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 28th May 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 27th May 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 26th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 425 |
| 23rd May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 22nd May 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 21st May 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 20th May 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 19th May 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 16th May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 15th May 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 79 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,129 |
| 12th May 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 9th May 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 5,973 |
| 8th May 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 7th May 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 75 |
| 6th May 2025 (Tue) | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| 5th May 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| 2nd May 2025 (Fri) | 33.73 | 33.73 | 33.73 | 33.73 | 4,850 |
| 1st May 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 30th Apr 2025 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 29th Apr 2025 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 300 |
| 28th Apr 2025 (Mon) | 29.435 | 29.435 | 29.435 | 29.435 | 0 |
| 25th Apr 2025 (Fri) | 29.435 | 29.435 | 29.435 | 29.435 | 787 |
| 24th Apr 2025 (Thu) | 28.525 | 28.525 | 28.525 | 28.525 | 0 |
| 23rd Apr 2025 (Wed) | 28.525 | 28.525 | 28.525 | 28.525 | 316 |
| 22nd Apr 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.13 | 462 |
| 21st Apr 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 18th Apr 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 17th Apr 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.79 | 1,372 |
| 16th Apr 2025 (Wed) | 29.09438 | 29.09438 | 29.09438 | 29.09438 | 0 |
| 15th Apr 2025 (Tue) | 29.09438 | 29.09438 | 29.09438 | 29.09438 | 3,000 |
| 14th Apr 2025 (Mon) | 28.595 | 28.595 | 28.595 | 28.595 | 2,048 |
| 11th Apr 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 10th Apr 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 9th Apr 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |