| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 856 | €9.66 | SI Trade |
13:19:52 - 05-Jun-25 |
| Unknown* | 20 | €9.68 | SI Trade |
08:37:53 - 05-Jun-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 4 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 5 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 1 | €9.55 | SI Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 1 | €9.55 | SI Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 2 | €9.69 | SI Trade |
15:13:50 - 04-Jun-25 |
| Unknown* | 4 | €9.70 | OTC Trade |
14:39:25 - 04-Jun-25 |
| Unknown* | 5 | €9.70 | SI Trade |
14:39:24 - 04-Jun-25 |
| Unknown* | 100 | €9.70 | SI Trade |
14:37:52 - 04-Jun-25 |
| Unknown* | 1 | €9.70 | SI Trade |
13:06:29 - 04-Jun-25 |
| Unknown* | 29 | €9.36 | OTC Trade |
09:43:10 - 04-Jun-25 |
| Unknown* | 30 | €9.36 | SI Trade |
09:43:09 - 04-Jun-25 |
| Unknown* | 30 | €9.36 | SI Trade |
09:43:09 - 04-Jun-25 |
| Unknown* | 10 | €9.59 | SI Trade |
08:10:39 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 5 | €9.68 | OTC Trade |
08:22:02 - 03-Jun-25 |
| Unknown* | 5 | €9.68 | SI Trade |
08:22:02 - 03-Jun-25 |
| Unknown* | 1 | €9.58 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 57 | €9.677787 | Currency Conversion Negotiated Trade |
13:55:19 - 02-Jun-25 |
| Unknown* | 1 | €9.67 | SI Trade |
13:45:50 - 02-Jun-25 |
| Unknown* | 13 | €9.80 | OTC Trade |
12:16:38 - 02-Jun-25 |
| Unknown* | 13 | €9.80 | SI Trade |
12:16:38 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
16:23:30 - 30-May-25 |
| Unknown* | 7 | €9.88 | SI Trade |
14:40:01 - 30-May-25 |
| Unknown* | 17 | €9.88 | SI Trade |
12:49:16 - 30-May-25 |
| Unknown* | 12 | €9.88 | SI Trade |
08:55:22 - 30-May-25 |
| Unknown* | 3 | €9.88 | SI Trade |
08:48:01 - 30-May-25 |
| Unknown* | 5 | €9.90 | OTC Trade |
08:31:54 - 30-May-25 |
| Unknown* | 5 | €9.90 | SI Trade |
08:31:54 - 30-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:18:47 - 30-May-25 |
| Unknown* | 0 | €9.87 | SI Trade |
15:04:04 - 29-May-25 |
| Unknown* | 5 | €9.71 | OTC Trade |
12:10:39 - 29-May-25 |
| Unknown* | 7 | €9.685353 | Currency Conversion Negotiated Trade |
16:01:29 - 28-May-25 |
| Unknown* | 5 | €9.686033 | Currency Conversion Negotiated Trade |
15:58:04 - 28-May-25 |
| Unknown* | 5 | €9.57 | OTC Trade |
14:53:11 - 28-May-25 |
| Unknown* | 10 | €9.56 | OTC Trade |
14:52:54 - 28-May-25 |
| Unknown* | 13 | €9.80 | SI Trade |
12:01:10 - 28-May-25 |
| Unknown* | 5 | €9.84 | OTC Trade |
10:49:11 - 28-May-25 |
| Unknown* | 4 | €9.97 | OTC Trade |
09:42:30 - 28-May-25 |
| Unknown* | 10 | €10.06 | OTC Trade |
08:35:08 - 28-May-25 |
| Unknown* | 95 | €10.06 | OTC Trade |
08:30:22 - 28-May-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | €9.14 | SI Trade |
14:42:04 - 23-May-25 |
| Unknown* | 0 | €9.17 | SI Trade |
13:48:56 - 23-May-25 |
| Unknown* | 0 | €9.33 | SI Trade |
11:24:38 - 23-May-25 |
| Unknown* | 3 | €9.42 | OTC Trade |
09:03:43 - 23-May-25 |
| Unknown* | 0 | €9.39 | SI Trade |
16:04:15 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
13:02:30 - 21-May-25 |
| Unknown* | 0 | €9.24 | SI Trade |
09:25:37 - 20-May-25 |
| Unknown* | 0 | €9.12 | SI Trade |
09:25:37 - 20-May-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:52:01 - 19-May-25 |
| Unknown* | 95 | €9.37 | OTC Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €9.26 | SI Trade |
13:26:42 - 15-May-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
12:14:48 - 15-May-25 |
| Unknown* | 6 | €9.26 | SI Trade |
10:40:35 - 15-May-25 |
| Unknown* | 0 | €9.35 | SI Trade |
09:54:58 - 14-May-25 |
| Unknown* | 1 | €9.35 | SI Trade |
08:00:13 - 13-May-25 |
| Unknown* | 40 | €9.18 | SI Trade |
08:00:13 - 13-May-25 |
| Unknown* | 1 | €9.17 | SI Trade |
09:57:44 - 12-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 13 | €8.94 | SI Trade |
12:02:45 - 07-May-25 |
| Unknown* | 4 | €8.94 | OTC Trade |
11:42:09 - 07-May-25 |
| Unknown* | 29 | €8.94 | OTC Trade |
10:55:44 - 07-May-25 |
| Unknown* | 22 | €8.89 | SI Trade |
10:03:30 - 06-May-25 |
| Unknown* | 3 | €9.04 | SI Trade |
13:58:05 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:02 - 05-May-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
10:08:02 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:01 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:01 - 05-May-25 |
| Unknown* | 1 | €9.04 | SI Trade |
10:08:01 - 05-May-25 |
| Unknown* | 65 | €9.12 | SI Trade |
08:00:25 - 05-May-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:00:01 - 02-May-25 |
| Unknown* | 35 | €8.79 | SI Trade |
08:09:47 - 02-May-25 |
| Unknown* | 0 | €8.69 | SI Trade |
16:22:18 - 30-Apr-25 |
| Unknown* | 60 | €8.75 | SI Trade |
10:36:57 - 30-Apr-25 |
| Unknown* | 393 | €8.90 | SI Trade |
12:36:16 - 29-Apr-25 |
| Unknown* | 183 | €8.99 | SI Trade |
11:45:45 - 29-Apr-25 |
| Unknown* | 166 | €8.99 | SI Trade |
10:06:48 - 29-Apr-25 |
| Unknown* | 149 | €9.08 | SI Trade |
09:41:19 - 29-Apr-25 |
| Unknown* | 63 | €9.00 | SI Trade |
08:32:03 - 29-Apr-25 |
| Unknown* | 6 | €9.25 | SI Trade |
08:00:23 - 29-Apr-25 |
| Unknown* | 33 | €9.15 | SI Trade |
08:00:22 - 29-Apr-25 |
| Unknown* | 0 | €8.98 | SI Trade |
13:11:41 - 28-Apr-25 |
| Unknown* | 139 | €9.12 | SI Trade |
12:56:56 - 28-Apr-25 |
| Unknown* | 204 | €9.11 | SI Trade |
12:55:49 - 28-Apr-25 |
| Unknown* | 0 | €8.98 | OTC Trade |
12:25:03 - 28-Apr-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
12:25:03 - 28-Apr-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
12:25:03 - 28-Apr-25 |
| Unknown* | 5 | €8.90 | SI Trade |
10:58:34 - 28-Apr-25 |
| Unknown* | 4 | €8.82 | SI Trade |
12:40:36 - 25-Apr-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
10:18:32 - 25-Apr-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
10:18:32 - 25-Apr-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
10:18:32 - 25-Apr-25 |
| Unknown* | 0 | €8.99 | SI Trade |
09:08:41 - 25-Apr-25 |
| Unknown* | 1 | €8.90 | SI Trade |
16:29:16 - 24-Apr-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
12:56:11 - 24-Apr-25 |
| Unknown* | 2 | €8.92 | OTC Trade |
12:56:11 - 24-Apr-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
12:56:11 - 24-Apr-25 |
| Unknown* | 2 | €8.92 | OTC Trade |
12:56:11 - 24-Apr-25 |
| Unknown* | 0 | €8.96 | OTC Trade |
11:34:58 - 24-Apr-25 |
| Unknown* | 1 | €8.96 | OTC Trade |
11:34:58 - 24-Apr-25 |
| Unknown* | 1 | €8.96 | OTC Trade |
11:34:57 - 24-Apr-25 |
| Unknown* | 13 | €8.98 | SI Trade |
08:00:08 - 24-Apr-25 |
| Unknown* | 3 | €8.92 | SI Trade |
11:26:22 - 23-Apr-25 |
| Unknown* | 400 | €8.77 | SI Trade |
09:14:56 - 23-Apr-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:38:52 - 23-Apr-25 |
| Unknown* | 2 | €8.66 | OTC Trade |
08:38:52 - 23-Apr-25 |
| Unknown* | 2 | €8.66 | OTC Trade |
08:38:52 - 23-Apr-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:38:52 - 23-Apr-25 |
| Unknown* | 1 | €8.56 | SI Trade |
14:42:19 - 22-Apr-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
10:45:56 - 22-Apr-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
10:45:56 - 22-Apr-25 |
| Unknown* | 1 | €8.42 | OTC Trade |
10:45:56 - 22-Apr-25 |
| Unknown* | 5 | €8.42 | SI Trade |
10:45:56 - 22-Apr-25 |
| Unknown* | 5 | €8.42 | SI Trade |
10:45:56 - 22-Apr-25 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:01:00 - 22-Apr-25 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:01:00 - 22-Apr-25 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:01:00 - 22-Apr-25 |
| Unknown* | 31 | €8.41 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 2 | €8.57 | OTC Trade |
13:59:25 - 17-Apr-25 |
| Unknown* | 2 | €8.57 | OTC Trade |
13:59:25 - 17-Apr-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
13:59:25 - 17-Apr-25 |
| Unknown* | 5 | €8.57 | SI Trade |
13:59:25 - 17-Apr-25 |
| Unknown* | 0 | €8.63 | OTC Trade |
10:43:09 - 17-Apr-25 |
| Unknown* | 2 | €8.63 | OTC Trade |
10:43:09 - 17-Apr-25 |
| Unknown* | 1 | €8.63 | OTC Trade |
10:43:09 - 17-Apr-25 |
| Unknown* | 1 | €8.68 | OTC Trade |
15:50:58 - 16-Apr-25 |
| Unknown* | 2 | €8.68 | SI Trade |
15:50:58 - 16-Apr-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:04:36 - 16-Apr-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:04:36 - 16-Apr-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
13:00:33 - 16-Apr-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
09:11:14 - 16-Apr-25 |
| Unknown* | 1 | €8.48 | SI Trade |
09:11:14 - 16-Apr-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:16:09 - 16-Apr-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:07:25 - 16-Apr-25 |
| Unknown* | 4 | €8.56 | SI Trade |
13:40:59 - 15-Apr-25 |
| Unknown* | 1 | €8.54 | SI Trade |
11:16:42 - 15-Apr-25 |
| Unknown* | 1 | €8.47 | SI Trade |
10:50:11 - 15-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 19 | €8.20 | OTC Trade |
13:15:00 - 14-Apr-25 |
| Unknown* | 1 | €8.39 | SI Trade |
11:34:55 - 14-Apr-25 |
| Unknown* | 21 | €8.34 | OTC Trade |
11:16:40 - 14-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
10:04:53 - 14-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
10:04:53 - 14-Apr-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:21:16 - 14-Apr-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:21:15 - 14-Apr-25 |
| Unknown* | 8 | €8.19 | OTC Trade |
08:00:17 - 14-Apr-25 |
| Unknown* | 530 | €8.23 | SI Trade |
12:10:24 - 11-Apr-25 |
| Unknown* | 305 | €8.664147 | Currency Conversion Negotiated Trade |
09:17:56 - 10-Apr-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
08:21:12 - 09-Apr-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
08:21:12 - 09-Apr-25 |
| Unknown* | 5,829 | €8.10434 | SI Trade Negotiated Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 400 | €8.35 | SI Trade |
16:02:08 - 08-Apr-25 |
| Unknown* | 19 | €8.35 | OTC Trade |
14:28:56 - 08-Apr-25 |
| Unknown* | 0 | €8.05 | SI Trade |
09:58:01 - 08-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 7,604 | €7.80816 | SI Trade Negotiated Trade |
16:47:00 - 07-Apr-25 |
| Unknown* | 1 | €7.81 | OTC Trade |
13:49:03 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:49:01 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:05:49 - 07-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:05:49 - 07-Apr-25 |
| Unknown* | 0 | €7.73 | OTC Trade |
08:39:58 - 07-Apr-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:34:12 - 07-Apr-25 |
| Unknown* | 1 | €7.76 | OTC Trade |
08:34:12 - 07-Apr-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
08:04:55 - 07-Apr-25 |
| Unknown* | 5 | €8.35 | OTC Trade |
08:04:55 - 07-Apr-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 8,593 | €8.43208 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 2 | €8.86 | OTC Trade |
08:44:51 - 04-Apr-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:44:51 - 04-Apr-25 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:44:51 - 04-Apr-25 |
| Unknown* | 0 | €9.18 | OTC Trade |
11:42:41 - 03-Apr-25 |
| Unknown* | 0 | €9.18 | OTC Trade |
11:42:41 - 03-Apr-25 |
| Unknown* | 1 | €9.18 | OTC Trade |
11:42:41 - 03-Apr-25 |
| Unknown* | 4 | €9.18 | OTC Trade |
11:42:41 - 03-Apr-25 |