| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.52 | OTC Trade |
13:09:27 - 21-Jul-25 |
| Unknown* | 13 | €10.64 | SI Trade |
12:23:52 - 21-Jul-25 |
| Unknown* | 170 | €10.60 | SI Trade |
11:45:14 - 17-Jul-25 |
| Unknown* | 2 | €10.66619 | Currency Conversion Negotiated Trade |
09:20:06 - 17-Jul-25 |
| Unknown* | 4 | €10.70 | SI Trade |
14:29:51 - 16-Jul-25 |
| Unknown* | 200 | €10.74 | SI Trade |
13:13:13 - 16-Jul-25 |
| Unknown* | 30 | €10.78 | SI Trade |
10:10:14 - 16-Jul-25 |
| Unknown* | 1 | €10.64 | SI Trade |
09:48:50 - 16-Jul-25 |
| Unknown* | 1 | €10.81897 | Currency Conversion Negotiated Trade |
09:02:10 - 16-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
14:09:49 - 15-Jul-25 |
| Unknown* | 1 | €10.76 | OTC Trade |
13:47:30 - 15-Jul-25 |
| Unknown* | 2 | €10.76 | SI Trade |
13:47:30 - 15-Jul-25 |
| Unknown* | 9 | €10.74 | SI Trade |
11:19:26 - 15-Jul-25 |
| Unknown* | 44 | €10.73 | OTC Trade |
08:40:50 - 15-Jul-25 |
| Unknown* | 60 | €10.86 | SI Trade |
08:22:23 - 15-Jul-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 1 | €10.90 | SI Trade |
14:30:30 - 10-Jul-25 |
| Unknown* | 500 | €10.90 | SI Trade |
13:45:54 - 10-Jul-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
12:12:49 - 10-Jul-25 |
| Unknown* | 72 | €10.74 | SI Trade |
16:06:54 - 09-Jul-25 |
| Unknown* | 3 | €10.74 | SI Trade |
16:04:25 - 09-Jul-25 |
| Unknown* | 3 | €10.80 | SI Trade |
11:37:52 - 09-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
10:17:52 - 09-Jul-25 |
| Unknown* | 4 | €10.66 | SI Trade |
09:55:00 - 09-Jul-25 |
| Unknown* | 23 | €10.60 | SI Trade |
08:47:34 - 09-Jul-25 |
| Unknown* | 26 | €10.38 | SI Trade |
14:54:59 - 08-Jul-25 |
| Unknown* | 9 | €10.40 | SI Trade |
14:54:51 - 08-Jul-25 |
| Unknown* | 400 | €10.38 | SI Trade |
14:52:19 - 08-Jul-25 |
| Unknown* | 222 | €9.99 | SI Trade |
08:57:10 - 08-Jul-25 |
| Unknown* | 151 | €9.95 | SI Trade |
10:23:08 - 07-Jul-25 |
| Unknown* | 150 | €9.97 | SI Trade |
09:30:34 - 07-Jul-25 |
| Unknown* | 90 | €9.97 | SI Trade |
09:29:07 - 07-Jul-25 |
| Unknown* | 1 | €9.90 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 1 | €9.90 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 2 | €9.93 | SI Trade |
11:58:48 - 04-Jul-25 |
| Unknown* | 487 | €9.96 | SI Trade |
08:16:59 - 04-Jul-25 |
| Unknown* | 1 | €9.97 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 8 | €9.97 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 2 | €9.97 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 17 | €9.97 | OTC Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | €9.97 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 9 | €9.97 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 170 | €9.98 | SI Trade |
12:42:46 - 03-Jul-25 |
| Unknown* | 100 | €9.90 | SI Trade |
14:18:45 - 02-Jul-25 |
| Unknown* | 50 | €9.831624 | Currency Conversion Negotiated Trade |
11:25:44 - 02-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:57:30 - 02-Jul-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 150 | €9.77 | SI Trade |
12:07:35 - 01-Jul-25 |
| Unknown* | 1 | €9.68 | OTC Trade |
08:01:06 - 30-Jun-25 |
| Unknown* | 48 | €9.68 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 258 | €9.65 | SI Trade |
13:05:42 - 27-Jun-25 |
| Unknown* | 41 | €9.69 | SI Trade |
12:43:21 - 27-Jun-25 |
| Unknown* | 0 | €9.76 | SI Trade |
13:40:47 - 26-Jun-25 |
| Unknown* | 0 | €9.57 | SI Trade |
12:06:31 - 26-Jun-25 |
| Unknown* | 0 | €9.57 | SI Trade |
11:30:34 - 26-Jun-25 |
| Unknown* | 0 | €9.40 | OTC Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 0 | €9.40 | OTC Trade |
11:19:35 - 26-Jun-25 |
| Unknown* | 1 | €9.26 | SI Trade |
09:08:22 - 26-Jun-25 |
| Unknown* | 1 | €9.26 | SI Trade |
09:08:22 - 26-Jun-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 2 | €9.20 | SI Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
10:36:51 - 24-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:13 - 24-Jun-25 |
| Unknown* | 1 | €9.04 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 4 | €9.08 | OTC Trade |
08:00:13 - 18-Jun-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 1 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
11:09:41 - 17-Jun-25 |
| Unknown* | 5 | €9.09 | OTC Trade |
09:02:01 - 17-Jun-25 |
| Unknown* | 1 | €9.25 | SI Trade |
08:08:35 - 16-Jun-25 |
| Unknown* | 0 | €9.36 | SI Trade |
16:03:35 - 13-Jun-25 |
| Unknown* | 0 | €9.21 | SI Trade |
11:47:08 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 2 | €9.25 | OTC Trade |
11:15:33 - 13-Jun-25 |
| Unknown* | 13 | €9.37 | SI Trade |
09:05:20 - 13-Jun-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 0 | €9.51 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 19 | €9.49 | SI Trade |
09:38:35 - 12-Jun-25 |
| Unknown* | 44 | €9.69 | OTC Trade |
08:17:53 - 12-Jun-25 |
| Unknown* | 56 | €9.66 | SI Trade |
09:29:45 - 11-Jun-25 |
| Unknown* | 9 | €9.55 | OTC Trade |
12:52:04 - 10-Jun-25 |
| Unknown* | 10 | €9.55 | SI Trade |
12:52:04 - 10-Jun-25 |
| Unknown* | 10 | €9.55 | SI Trade |
12:52:04 - 10-Jun-25 |
| Unknown* | 0 | €9.57 | OTC Trade |
08:20:57 - 09-Jun-25 |
| Unknown* | 3 | €9.70 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 856 | €9.66 | SI Trade |
13:19:52 - 05-Jun-25 |
| Unknown* | 20 | €9.68 | SI Trade |
08:37:53 - 05-Jun-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 4 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 5 | €9.56 | OTC Trade |
08:36:05 - 05-Jun-25 |
| Unknown* | 1 | €9.55 | SI Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 1 | €9.55 | SI Trade |
16:26:33 - 04-Jun-25 |
| Unknown* | 2 | €9.69 | SI Trade |
15:13:50 - 04-Jun-25 |
| Unknown* | 4 | €9.70 | OTC Trade |
14:39:25 - 04-Jun-25 |
| Unknown* | 5 | €9.70 | SI Trade |
14:39:24 - 04-Jun-25 |
| Unknown* | 100 | €9.70 | SI Trade |
14:37:52 - 04-Jun-25 |
| Unknown* | 1 | €9.70 | SI Trade |
13:06:29 - 04-Jun-25 |
| Unknown* | 29 | €9.36 | OTC Trade |
09:43:10 - 04-Jun-25 |
| Unknown* | 30 | €9.36 | SI Trade |
09:43:09 - 04-Jun-25 |
| Unknown* | 30 | €9.36 | SI Trade |
09:43:09 - 04-Jun-25 |
| Unknown* | 10 | €9.59 | SI Trade |
08:10:39 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 5 | €9.68 | OTC Trade |
08:22:02 - 03-Jun-25 |
| Unknown* | 5 | €9.68 | SI Trade |
08:22:02 - 03-Jun-25 |
| Unknown* | 1 | €9.58 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 57 | €9.677787 | Currency Conversion Negotiated Trade |
13:55:19 - 02-Jun-25 |
| Unknown* | 1 | €9.67 | SI Trade |
13:45:50 - 02-Jun-25 |
| Unknown* | 13 | €9.80 | OTC Trade |
12:16:38 - 02-Jun-25 |
| Unknown* | 13 | €9.80 | SI Trade |
12:16:38 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
16:23:30 - 30-May-25 |
| Unknown* | 7 | €9.88 | SI Trade |
14:40:01 - 30-May-25 |
| Unknown* | 17 | €9.88 | SI Trade |
12:49:16 - 30-May-25 |
| Unknown* | 12 | €9.88 | SI Trade |
08:55:22 - 30-May-25 |
| Unknown* | 3 | €9.88 | SI Trade |
08:48:01 - 30-May-25 |
| Unknown* | 5 | €9.90 | OTC Trade |
08:31:54 - 30-May-25 |
| Unknown* | 5 | €9.90 | SI Trade |
08:31:54 - 30-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:18:47 - 30-May-25 |
| Unknown* | 0 | €9.87 | SI Trade |
15:04:04 - 29-May-25 |
| Unknown* | 5 | €9.71 | OTC Trade |
12:10:39 - 29-May-25 |
| Unknown* | 7 | €9.685353 | Currency Conversion Negotiated Trade |
16:01:29 - 28-May-25 |
| Unknown* | 5 | €9.686033 | Currency Conversion Negotiated Trade |
15:58:04 - 28-May-25 |
| Unknown* | 5 | €9.57 | OTC Trade |
14:53:11 - 28-May-25 |
| Unknown* | 10 | €9.56 | OTC Trade |
14:52:54 - 28-May-25 |
| Unknown* | 13 | €9.80 | SI Trade |
12:01:10 - 28-May-25 |
| Unknown* | 5 | €9.84 | OTC Trade |
10:49:11 - 28-May-25 |
| Unknown* | 4 | €9.97 | OTC Trade |
09:42:30 - 28-May-25 |
| Unknown* | 10 | €10.06 | OTC Trade |
08:35:08 - 28-May-25 |
| Unknown* | 95 | €10.06 | OTC Trade |
08:30:22 - 28-May-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | €9.14 | SI Trade |
14:42:04 - 23-May-25 |
| Unknown* | 0 | €9.17 | SI Trade |
13:48:56 - 23-May-25 |
| Unknown* | 0 | €9.33 | SI Trade |
11:24:38 - 23-May-25 |
| Unknown* | 3 | €9.42 | OTC Trade |
09:03:43 - 23-May-25 |
| Unknown* | 0 | €9.39 | SI Trade |
16:04:15 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
13:02:30 - 21-May-25 |
| Unknown* | 0 | €9.24 | SI Trade |
09:25:37 - 20-May-25 |
| Unknown* | 0 | €9.12 | SI Trade |
09:25:37 - 20-May-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:52:01 - 19-May-25 |
| Unknown* | 95 | €9.37 | OTC Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €9.26 | SI Trade |
13:26:42 - 15-May-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
12:14:48 - 15-May-25 |
| Unknown* | 6 | €9.26 | SI Trade |
10:40:35 - 15-May-25 |
| Unknown* | 0 | €9.35 | SI Trade |
09:54:58 - 14-May-25 |
| Unknown* | 1 | €9.35 | SI Trade |
08:00:13 - 13-May-25 |
| Unknown* | 40 | €9.18 | SI Trade |
08:00:13 - 13-May-25 |
| Unknown* | 1 | €9.17 | SI Trade |
09:57:44 - 12-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 0 | €9.05 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 13 | €8.94 | SI Trade |
12:02:45 - 07-May-25 |
| Unknown* | 4 | €8.94 | OTC Trade |
11:42:09 - 07-May-25 |
| Unknown* | 29 | €8.94 | OTC Trade |
10:55:44 - 07-May-25 |
| Unknown* | 22 | €8.89 | SI Trade |
10:03:30 - 06-May-25 |
| Unknown* | 3 | €9.04 | SI Trade |
13:58:05 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:02 - 05-May-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
10:08:02 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:01 - 05-May-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
10:08:01 - 05-May-25 |
| Unknown* | 1 | €9.04 | SI Trade |
10:08:01 - 05-May-25 |
| Unknown* | 65 | €9.12 | SI Trade |
08:00:25 - 05-May-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:00:01 - 02-May-25 |
| Unknown* | 35 | €8.79 | SI Trade |
08:09:47 - 02-May-25 |
| Unknown* | 0 | €8.69 | SI Trade |
16:22:18 - 30-Apr-25 |
| Unknown* | 60 | €8.75 | SI Trade |
10:36:57 - 30-Apr-25 |
| Unknown* | 393 | €8.90 | SI Trade |
12:36:16 - 29-Apr-25 |
| Unknown* | 183 | €8.99 | SI Trade |
11:45:45 - 29-Apr-25 |
| Unknown* | 166 | €8.99 | SI Trade |
10:06:48 - 29-Apr-25 |
| Unknown* | 149 | €9.08 | SI Trade |
09:41:19 - 29-Apr-25 |
| Unknown* | 63 | €9.00 | SI Trade |
08:32:03 - 29-Apr-25 |
| Unknown* | 6 | €9.25 | SI Trade |
08:00:23 - 29-Apr-25 |
| Unknown* | 33 | €9.15 | SI Trade |
08:00:22 - 29-Apr-25 |