| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,793 | €19.16501 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 4 | €19.38 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 1 | €19.14 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 1 | €19.14 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 16 | €19.00 | SI Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 3 | €19.18 | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 61 | €19.50 | SI Trade |
12:34:25 - 06-Feb-26 |
| Unknown* | 3 | €19.30 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 14 | €19.80 | SI Trade |
08:27:36 - 06-Feb-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:20:41 - 06-Feb-26 |
| Unknown* | 22 | €19.56 | SI Trade |
08:20:41 - 06-Feb-26 |
| Unknown* | 14 | €19.56 | SI Trade |
08:15:58 - 06-Feb-26 |
| Unknown* | 3 | €19.60 | SI Trade |
14:40:35 - 05-Feb-26 |
| Unknown* | 0 | €19.76 | SI Trade |
12:45:05 - 05-Feb-26 |
| Unknown* | 6 | €19.90 | SI Trade |
12:45:05 - 05-Feb-26 |
| Unknown* | 1,435 | €19.45452 | SI Trade Negotiated Trade |
16:47:12 - 04-Feb-26 |
| Unknown* | 4 | €19.62 | SI Trade |
14:37:12 - 04-Feb-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:01:18 - 04-Feb-26 |
| Unknown* | 0 | €19.54 | SI Trade |
14:01:18 - 04-Feb-26 |
| Unknown* | 5 | €19.68 | SI Trade |
13:43:14 - 04-Feb-26 |
| Unknown* | 75 | €19.70 | SI Trade |
13:03:20 - 04-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:54:38 - 04-Feb-26 |
| Unknown* | 50 | €19.36 | SI Trade |
10:02:49 - 04-Feb-26 |
| Unknown* | 13 | €19.72 | OTC Trade |
08:01:25 - 04-Feb-26 |
| Unknown* | 20 | €19.80 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 641 | €19.31718 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
16:16:57 - 03-Feb-26 |
| Unknown* | 5 | €19.20 | SI Trade |
15:17:24 - 03-Feb-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:32:01 - 03-Feb-26 |
| Unknown* | 0 | €19.34 | SI Trade |
13:09:35 - 03-Feb-26 |
| Unknown* | 0 | €19.40 | SI Trade |
13:01:40 - 03-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
12:55:42 - 03-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
12:50:59 - 03-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
12:46:50 - 03-Feb-26 |
| Unknown* | 5 | €19.42 | SI Trade |
12:46:48 - 03-Feb-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:46:42 - 03-Feb-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:42:17 - 03-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
12:36:42 - 03-Feb-26 |
| Unknown* | 0 | €19.30 | SI Trade |
12:33:26 - 03-Feb-26 |
| Unknown* | 15 | €19.30 | SI Trade |
12:33:26 - 03-Feb-26 |
| Unknown* | 170 | €19.62 | SI Trade |
09:33:56 - 03-Feb-26 |
| Unknown* | 196 | €19.62 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €19.24 | SI Trade |
14:56:19 - 02-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 40 | €19.02 | SI Trade |
08:59:58 - 02-Feb-26 |
| Unknown* | 10 | €19.02 | SI Trade |
08:59:58 - 02-Feb-26 |
| Unknown* | 16 | €19.06 | SI Trade |
08:31:21 - 02-Feb-26 |
| Unknown* | 15 | €19.06 | OTC Trade |
08:31:21 - 02-Feb-26 |
| Unknown* | 3 | €18.88 | SI Trade |
08:22:04 - 02-Feb-26 |
| Unknown* | 287 | €18.72 | OTC Trade |
08:22:04 - 02-Feb-26 |
| Unknown* | 287 | €18.72 | OTC Trade |
08:22:04 - 02-Feb-26 |
| Unknown* | 100 | €18.72 | OTC Trade |
08:18:24 - 02-Feb-26 |
| Unknown* | 0 | €19.56 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 1,000 | €19.20742 | SI Trade Negotiated Trade |
16:47:07 - 30-Jan-26 |
| Unknown* | 676 | €19.30 | OTC Trade |
16:19:05 - 30-Jan-26 |
| Unknown* | 676 | €19.30 | OTC Trade |
16:19:05 - 30-Jan-26 |
| Unknown* | 644 | €19.50083 | Currency Conversion Negotiated Trade |
15:22:56 - 30-Jan-26 |
| Unknown* | 2 | €19.22 | SI Trade |
15:04:42 - 30-Jan-26 |
| Unknown* | 0 | €19.22 | SI Trade |
15:04:42 - 30-Jan-26 |
| Unknown* | 1,055 | €19.36 | SI Trade |
13:02:04 - 30-Jan-26 |
| Unknown* | 6 | €19.08546 | Currency Conversion Negotiated Trade |
10:42:00 - 30-Jan-26 |
| Unknown* | 2 | €19.06 | SI Trade |
10:27:08 - 30-Jan-26 |
| Unknown* | 9 | €19.08 | SI Trade |
10:11:42 - 30-Jan-26 |
| Unknown* | 150 | €19.09 | SI Trade |
09:28:56 - 30-Jan-26 |
| Unknown* | 1 | €19.06 | SI Trade |
08:48:00 - 30-Jan-26 |
| Unknown* | 13 | €19.26 | SI Trade |
08:28:21 - 30-Jan-26 |
| Unknown* | 13 | €19.26 | OTC Trade |
08:27:58 - 30-Jan-26 |
| Unknown* | 13 | €19.14 | OTC Trade |
08:26:42 - 30-Jan-26 |
| Unknown* | 23 | €19.38 | SI Trade |
08:09:19 - 30-Jan-26 |
| Unknown* | 4 | €19.38 | SI Trade |
08:02:00 - 30-Jan-26 |
| Unknown* | 0 | €19.46 | SI Trade |
16:29:24 - 29-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
16:22:33 - 29-Jan-26 |
| Unknown* | 245 | €19.22 | SI Trade |
15:02:41 - 29-Jan-26 |
| Unknown* | 8 | €19.20 | SI Trade |
15:01:38 - 29-Jan-26 |
| Unknown* | 8 | €19.20 | SI Trade |
13:11:00 - 29-Jan-26 |
| Unknown* | 9 | €19.20 | SI Trade |
13:09:27 - 29-Jan-26 |
| Unknown* | 9 | €19.20 | SI Trade |
13:09:01 - 29-Jan-26 |
| Unknown* | 8 | €19.22 | SI Trade |
13:06:53 - 29-Jan-26 |
| Unknown* | 10 | €19.20 | SI Trade |
13:01:12 - 29-Jan-26 |
| Unknown* | 1 | €19.18 | SI Trade |
12:58:00 - 29-Jan-26 |
| Unknown* | 20 | €19.05 | SI Trade |
10:46:51 - 29-Jan-26 |
| Unknown* | 80 | €19.04 | SI Trade |
09:27:41 - 29-Jan-26 |
| Unknown* | 20 | €19.04 | SI Trade |
09:27:41 - 29-Jan-26 |
| Unknown* | 20 | €19.04 | OTC Trade |
09:27:41 - 29-Jan-26 |
| Unknown* | 80 | €19.04 | OTC Trade |
09:27:41 - 29-Jan-26 |
| Unknown* | 174 | €18.92 | SI Trade |
08:48:24 - 29-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:23:32 - 29-Jan-26 |
| Unknown* | 23 | €18.70 | SI Trade |
08:18:09 - 29-Jan-26 |
| Unknown* | 23 | €18.70 | SI Trade |
08:18:09 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 15 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 5 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 23 | €18.89 | SI Trade |
15:01:16 - 28-Jan-26 |
| Unknown* | 0 | €19.02 | SI Trade |
14:34:18 - 28-Jan-26 |
| Unknown* | 336 | €19.00 | SI Trade |
13:07:28 - 28-Jan-26 |
| Unknown* | 336 | €19.00 | OTC Trade |
13:07:28 - 28-Jan-26 |
| Unknown* | 2 | €18.99 | SI Trade |
10:40:38 - 28-Jan-26 |
| Unknown* | 280 | €19.04 | SI Trade |
09:44:48 - 28-Jan-26 |
| Unknown* | 5 | €18.98 | SI Trade |
08:56:14 - 28-Jan-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:48:37 - 28-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 60 | €18.98 | OTC Trade |
16:24:43 - 27-Jan-26 |
| Unknown* | 60 | €18.98 | SI Trade |
16:24:43 - 27-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
16:12:18 - 27-Jan-26 |
| Unknown* | 278 | €18.43091 | Currency Conversion Negotiated Trade |
15:25:03 - 27-Jan-26 |
| Unknown* | 18 | €18.48 | SI Trade |
15:06:14 - 27-Jan-26 |
| Unknown* | 709 | €18.86 | SI Trade |
11:37:10 - 27-Jan-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:37:09 - 27-Jan-26 |
| Unknown* | 0 | €19.06 | SI Trade |
08:32:31 - 27-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:29:19 - 27-Jan-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:23:30 - 27-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:18:34 - 27-Jan-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:14:57 - 27-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:07:49 - 27-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:03:22 - 27-Jan-26 |
| Unknown* | 0 | €19.12 | SI Trade |
08:01:31 - 27-Jan-26 |
| Unknown* | 0 | €19.10 | SI Trade |
16:29:11 - 26-Jan-26 |
| Unknown* | 0 | €18.86 | SI Trade |
15:56:50 - 26-Jan-26 |
| Unknown* | 0 | €18.92 | SI Trade |
15:21:19 - 26-Jan-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:43:22 - 26-Jan-26 |
| Unknown* | 133 | €18.76 | OTC Trade |
14:17:36 - 26-Jan-26 |
| Unknown* | 374 | €18.76 | SI Trade |
14:17:14 - 26-Jan-26 |
| Unknown* | 250 | €18.60 | SI Trade |
14:08:03 - 26-Jan-26 |
| Unknown* | 0 | €18.42 | SI Trade |
13:32:03 - 26-Jan-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:32:03 - 26-Jan-26 |
| Unknown* | 2 | €18.57603 | Currency Conversion Negotiated Trade |
12:55:29 - 26-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
12:46:27 - 26-Jan-26 |
| Unknown* | 166 | €18.43 | SI Trade |
11:22:09 - 26-Jan-26 |
| Unknown* | 0 | €18.38 | SI Trade |
09:24:03 - 26-Jan-26 |
| Unknown* | 75 | €18.02 | SI Trade |
08:33:54 - 26-Jan-26 |
| Unknown* | 2 | €18.21677 | Currency Conversion Negotiated Trade |
08:18:21 - 26-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:07:14 - 26-Jan-26 |
| Unknown* | 5 | €18.00 | SI Trade |
08:07:09 - 26-Jan-26 |
| Unknown* | 5 | €18.00 | SI Trade |
08:07:06 - 26-Jan-26 |
| Unknown* | 5 | €18.00 | SI Trade |
08:06:59 - 26-Jan-26 |
| Unknown* | 4 | €18.02 | SI Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:01:02 - 26-Jan-26 |
| Unknown* | 480 | €17.90299 | SI Trade Negotiated Trade |
16:47:06 - 23-Jan-26 |
| Unknown* | 16 | €18.08 | SI Trade |
14:33:38 - 23-Jan-26 |
| Unknown* | 4 | €18.08 | SI Trade |
14:33:38 - 23-Jan-26 |
| Unknown* | 4 | €18.08 | OTC Trade |
14:33:38 - 23-Jan-26 |
| Unknown* | 16 | €18.08 | OTC Trade |
14:33:38 - 23-Jan-26 |
| Unknown* | 1 | €17.84 | SI Trade |
14:15:00 - 23-Jan-26 |
| Unknown* | 1 | €18.16 | SI Trade |
10:34:46 - 23-Jan-26 |
| Unknown* | 33 | €18.02 | SI Trade |
10:20:37 - 23-Jan-26 |
| Unknown* | 60 | €17.98 | SI Trade |
09:49:37 - 23-Jan-26 |
| Unknown* | 39 | €18.02 | SI Trade |
09:08:03 - 23-Jan-26 |
| Unknown* | 23 | €18.14 | SI Trade |
08:35:30 - 23-Jan-26 |
| Unknown* | 410 | €18.02 | OTC Trade |
08:25:07 - 23-Jan-26 |
| Unknown* | 410 | €18.02 | OTC Trade |
08:25:07 - 23-Jan-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:12:19 - 23-Jan-26 |
| Unknown* | 2 | €18.20659 | Currency Conversion Negotiated Trade |
08:04:42 - 23-Jan-26 |
| Unknown* | 0 | €18.18 | SI Trade |
15:58:41 - 22-Jan-26 |
| Unknown* | 7 | €17.96 | OTC Trade |
15:12:39 - 22-Jan-26 |
| Unknown* | 7 | €17.96 | OTC Trade |
15:12:39 - 22-Jan-26 |
| Unknown* | 2 | €18.08 | OTC Trade |
09:42:10 - 22-Jan-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:42:10 - 22-Jan-26 |
| Unknown* | 2 | €18.08 | SI Trade |
09:42:10 - 22-Jan-26 |
| Unknown* | 0 | €18.16 | SI Trade |
09:42:09 - 22-Jan-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:44:44 - 22-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:44:44 - 22-Jan-26 |
| Unknown* | 90 | €18.00 | SI Trade |
08:34:59 - 22-Jan-26 |
| Unknown* | 108 | €18.06 | SI Trade |
08:25:31 - 22-Jan-26 |
| Unknown* | 3,963 | €17.45077 | SI Trade Negotiated Trade |
16:47:06 - 21-Jan-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:23:38 - 21-Jan-26 |
| Unknown* | 20 | €17.50 | SI Trade |
11:57:27 - 21-Jan-26 |
| Unknown* | 42 | €17.64 | SI Trade |
11:19:06 - 21-Jan-26 |
| Unknown* | 5 | €17.84 | SI Trade |
10:59:34 - 21-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:51:09 - 21-Jan-26 |
| Unknown* | 1 | €17.58 | SI Trade |
09:02:30 - 21-Jan-26 |
| Unknown* | 0 | €17.48 | SI Trade |
09:02:19 - 21-Jan-26 |
| Unknown* | 57 | €17.46 | SI Trade |
08:58:28 - 21-Jan-26 |
| Unknown* | 763 | €17.19904 | SI Trade Negotiated Trade |
16:47:02 - 20-Jan-26 |
| Unknown* | 1 | €17.40 | SI Trade |
15:44:15 - 20-Jan-26 |
| Unknown* | 0 | €17.40 | SI Trade |
15:43:16 - 20-Jan-26 |
| Unknown* | 11 | €17.40 | SI Trade |
15:42:31 - 20-Jan-26 |
| Unknown* | 11 | €17.40 | OTC Trade |
15:42:31 - 20-Jan-26 |
| Unknown* | 1 | €17.20 | SI Trade |
11:42:17 - 20-Jan-26 |
| Unknown* | 2,445 | €16.90651 | SI Trade Negotiated Trade |
16:47:07 - 19-Jan-26 |
| Unknown* | 40 | €17.12 | SI Trade |
11:54:10 - 19-Jan-26 |
| Unknown* | 40 | €16.94 | OTC Trade |
11:24:31 - 19-Jan-26 |
| Unknown* | 60 | €16.94 | OTC Trade |
11:24:31 - 19-Jan-26 |
| Unknown* | 0 | €17.22 | OTC Trade |
08:20:59 - 19-Jan-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:17:02 - 19-Jan-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €16.96 | SI Trade |
12:59:41 - 16-Jan-26 |
| Unknown* | 210 | €16.92 | SI Trade |
11:27:39 - 16-Jan-26 |