| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.20 | SI Trade |
08:39:53 - 22-Sep-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 14 | €12.56 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €12.40 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 8 | €12.00 | OTC Trade |
15:44:51 - 19-Sep-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
15:44:51 - 19-Sep-25 |
| Unknown* | 1 | €12.08 | OTC Trade |
13:10:30 - 19-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:06:09 - 19-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:06:09 - 19-Sep-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
12:30:30 - 19-Sep-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
10:34:30 - 19-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
09:09:30 - 19-Sep-25 |
| Unknown* | 21 | €12.10 | SI Trade |
08:34:24 - 19-Sep-25 |
| Unknown* | 28 | €12.04 | SI Trade |
08:15:05 - 19-Sep-25 |
| Unknown* | 813 | €11.7163 | SI Trade Negotiated Trade |
16:47:04 - 18-Sep-25 |
| Unknown* | 0 | €11.92 | SI Trade |
16:14:35 - 18-Sep-25 |
| Unknown* | 0 | €11.86 | OTC Trade |
15:32:07 - 18-Sep-25 |
| Unknown* | 5 | €11.60 | SI Trade |
12:59:33 - 18-Sep-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
09:06:47 - 18-Sep-25 |
| Unknown* | 2 | €11.80 | SI Trade |
09:06:46 - 18-Sep-25 |
| Unknown* | 2 | €11.80 | SI Trade |
09:06:46 - 18-Sep-25 |
| Unknown* | 1 | €11.78 | OTC Trade |
08:57:28 - 18-Sep-25 |
| Unknown* | 0 | €11.68 | SI Trade |
08:17:12 - 18-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:17:12 - 18-Sep-25 |
| Unknown* | 2,866 | €11.29443 | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-25 |
| Unknown* | 50 | €11.44 | SI Trade |
08:52:26 - 17-Sep-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
15:33:47 - 16-Sep-25 |
| Unknown* | 100 | €11.62 | SI Trade |
08:46:28 - 16-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:17:12 - 15-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:02:12 - 15-Sep-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
12:49:30 - 15-Sep-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 1 | €11.44 | SI Trade |
10:30:28 - 15-Sep-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
10:12:30 - 15-Sep-25 |
| Unknown* | 0 | €11.48 | OTC Trade |
09:21:30 - 15-Sep-25 |
| Unknown* | 0 | €11.48 | OTC Trade |
08:43:30 - 15-Sep-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 1 | €11.08 | OTC Trade |
12:13:24 - 12-Sep-25 |
| Unknown* | 1 | €11.08 | SI Trade |
12:13:23 - 12-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:54:04 - 12-Sep-25 |
| Unknown* | 7 | €10.80 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 15 | €10.86 | SI Trade |
09:18:42 - 11-Sep-25 |
| Unknown* | 843 | €10.69517 | Currency Conversion Negotiated Trade |
13:38:29 - 10-Sep-25 |
| Unknown* | 91 | €10.77 | SI Trade |
10:31:39 - 10-Sep-25 |
| Unknown* | 200 | €10.78 | SI Trade |
12:26:50 - 09-Sep-25 |
| Unknown* | 843 | €10.8204 | Currency Conversion Negotiated Trade |
09:19:39 - 09-Sep-25 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
11:54:52 - 08-Sep-25 |
| Unknown* | 0 | €10.66 | OTC Trade |
10:29:52 - 08-Sep-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 50 | €10.58 | SI Trade |
14:38:17 - 05-Sep-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
09:37:10 - 05-Sep-25 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:04:44 - 05-Sep-25 |
| Unknown* | 189 | €10.76 | SI Trade |
09:10:06 - 04-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
12:18:56 - 03-Sep-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
12:14:47 - 03-Sep-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
10:18:39 - 03-Sep-25 |
| Unknown* | 3 | €10.60 | SI Trade |
10:18:39 - 03-Sep-25 |
| Unknown* | 17 | €10.53 | OTC Trade |
10:14:46 - 03-Sep-25 |
| Unknown* | 3 | €10.30 | OTC Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 4,400 | €10.78728 | SI Trade Negotiated Trade |
16:47:04 - 02-Sep-25 |
| Unknown* | 30 | €10.44 | SI Trade |
15:27:36 - 02-Sep-25 |
| Unknown* | 10 | €10.38 | SI Trade |
15:13:12 - 02-Sep-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:25:01 - 02-Sep-25 |
| Unknown* | 2,535 | €10.82769 | SI Trade Negotiated Trade |
16:47:03 - 01-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
16:05:22 - 01-Sep-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:21:04 - 01-Sep-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 3 | €10.60 | SI Trade |
15:05:13 - 29-Aug-25 |
| Unknown* | 3 | €10.78 | SI Trade |
08:24:25 - 29-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:19:19 - 29-Aug-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:21:00 - 28-Aug-25 |
| Unknown* | 33 | €10.50 | SI Trade |
12:10:21 - 28-Aug-25 |
| Unknown* | 38 | €10.50 | SI Trade |
12:10:21 - 28-Aug-25 |
| Unknown* | 1,671 | €10.94123 | Currency Conversion Negotiated Trade |
10:06:49 - 27-Aug-25 |
| Unknown* | 4 | €11.14 | SI Trade |
16:28:37 - 26-Aug-25 |
| Unknown* | 2 | €11.14 | SI Trade |
16:12:54 - 26-Aug-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
16:08:21 - 26-Aug-25 |
| Unknown* | 2 | €11.00 | SI Trade |
16:08:21 - 26-Aug-25 |
| Unknown* | 2 | €11.00 | SI Trade |
16:08:21 - 26-Aug-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:33:28 - 26-Aug-25 |
| Unknown* | 197 | €11.12 | SI Trade |
09:27:29 - 26-Aug-25 |
| Unknown* | 1 | €11.22 | SI Trade |
15:00:11 - 22-Aug-25 |
| Unknown* | 3 | €11.22 | SI Trade |
09:47:57 - 22-Aug-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 1 | €11.24 | SI Trade |
14:54:57 - 21-Aug-25 |
| Unknown* | 10 | €11.36 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
14:29:23 - 20-Aug-25 |
| Unknown* | 100 | €11.10 | SI Trade |
10:21:13 - 20-Aug-25 |
| Unknown* | 3 | €11.16 | OTC Trade |
14:18:21 - 19-Aug-25 |
| Unknown* | 3 | €11.16 | SI Trade |
14:18:20 - 19-Aug-25 |
| Unknown* | 3 | €11.16 | SI Trade |
14:18:20 - 19-Aug-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
11:42:22 - 19-Aug-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 1 | €11.12 | SI Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 1 | €11.12 | SI Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 9 | €11.10 | SI Trade |
15:35:19 - 18-Aug-25 |
| Unknown* | 7 | €11.16 | SI Trade |
15:10:34 - 18-Aug-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
13:26:01 - 18-Aug-25 |
| Unknown* | 100 | €11.02 | SI Trade |
11:46:43 - 18-Aug-25 |
| Unknown* | 4 | €11.12 | SI Trade |
11:43:13 - 18-Aug-25 |
| Unknown* | 0 | €11.14 | SI Trade |
09:05:23 - 18-Aug-25 |
| Unknown* | 14 | €11.80 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 4 | €11.78 | SI Trade |
08:00:07 - 18-Aug-25 |
| Unknown* | 50 | €11.37711 | Currency Conversion Negotiated Trade |
15:52:18 - 15-Aug-25 |
| Unknown* | 10 | €11.78 | SI Trade |
11:32:48 - 15-Aug-25 |
| Unknown* | 37 | €11.48 | SI Trade |
08:18:51 - 15-Aug-25 |
| Unknown* | 770 | €11.22927 | SI Trade Negotiated Trade |
16:47:01 - 14-Aug-25 |
| Unknown* | 100 | €11.38 | SI Trade |
11:57:26 - 14-Aug-25 |
| Unknown* | 258 | €11.38 | SI Trade |
11:52:32 - 14-Aug-25 |
| Unknown* | 100 | €11.28 | SI Trade |
14:14:28 - 13-Aug-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
14:16:04 - 12-Aug-25 |
| Unknown* | 45 | €10.98 | SI Trade |
08:21:38 - 12-Aug-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 11 | €10.78 | SI Trade |
11:11:57 - 11-Aug-25 |
| Unknown* | 0 | €10.76 | OTC Trade |
14:44:12 - 08-Aug-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
10:32:40 - 08-Aug-25 |
| Unknown* | 1 | €10.86 | SI Trade |
09:19:55 - 08-Aug-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
09:14:14 - 08-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:06:53 - 07-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:06:53 - 07-Aug-25 |
| Unknown* | 1 | €10.82 | OTC Trade |
15:06:53 - 07-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:06:53 - 07-Aug-25 |
| Unknown* | 7 | €10.54 | SI Trade |
11:38:40 - 07-Aug-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 2 | €10.40 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 2 | €10.40 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 3 | €10.60 | SI Trade |
15:18:49 - 06-Aug-25 |
| Unknown* | 4 | €10.62055 | Currency Conversion Negotiated Trade |
12:50:44 - 06-Aug-25 |
| Unknown* | 1,393 | €10.45659 | SI Trade Negotiated Trade |
16:47:00 - 05-Aug-25 |
| Unknown* | 9 | €10.54 | OTC Trade |
11:44:18 - 05-Aug-25 |
| Unknown* | 9 | €10.54 | SI Trade |
11:44:18 - 05-Aug-25 |
| Unknown* | 5 | €10.52 | OTC Trade |
10:24:47 - 05-Aug-25 |
| Unknown* | 8 | €10.30 | SI Trade |
12:14:08 - 04-Aug-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:52:28 - 04-Aug-25 |
| Unknown* | 0 | €10.34 | SI Trade |
10:01:45 - 01-Aug-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
14:01:06 - 31-Jul-25 |
| Unknown* | 300 | €10.46 | SI Trade |
11:01:04 - 29-Jul-25 |
| Unknown* | 2 | €10.54 | SI Trade |
08:45:22 - 29-Jul-25 |
| Unknown* | 2 | €10.60 | SI Trade |
08:00:14 - 29-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:52:34 - 28-Jul-25 |
| Unknown* | 70 | €10.62 | SI Trade |
14:51:24 - 28-Jul-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
13:16:36 - 28-Jul-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
13:15:57 - 28-Jul-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
13:11:34 - 28-Jul-25 |
| Unknown* | 1 | €10.64 | SI Trade |
12:47:48 - 28-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
12:47:32 - 28-Jul-25 |
| Unknown* | 5 | €10.58 | SI Trade |
09:21:04 - 25-Jul-25 |
| Unknown* | 0 | €10.52 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 1,139 | €10.57979 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 192 | €10.66 | SI Trade |
12:43:30 - 24-Jul-25 |
| Unknown* | 93 | €10.66 | SI Trade |
10:54:17 - 24-Jul-25 |
| Unknown* | 100 | €10.60 | SI Trade |
09:05:06 - 24-Jul-25 |
| Unknown* | 1 | €10.74 | SI Trade |
12:55:32 - 23-Jul-25 |
| Unknown* | 5 | €10.60 | OTC Trade |
10:11:19 - 23-Jul-25 |
| Unknown* | 1 | €10.58 | OTC Trade |
08:00:05 - 23-Jul-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:00:04 - 23-Jul-25 |
| Unknown* | 8 | €10.60 | OTC Trade |
13:06:22 - 22-Jul-25 |
| Unknown* | 8 | €10.60 | SI Trade |
13:06:22 - 22-Jul-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
13:09:27 - 21-Jul-25 |
| Unknown* | 13 | €10.64 | SI Trade |
12:23:52 - 21-Jul-25 |
| Unknown* | 170 | €10.60 | SI Trade |
11:45:14 - 17-Jul-25 |
| Unknown* | 2 | €10.66619 | Currency Conversion Negotiated Trade |
09:20:06 - 17-Jul-25 |
| Unknown* | 4 | €10.70 | SI Trade |
14:29:51 - 16-Jul-25 |
| Unknown* | 200 | €10.74 | SI Trade |
13:13:13 - 16-Jul-25 |
| Unknown* | 30 | €10.78 | SI Trade |
10:10:14 - 16-Jul-25 |
| Unknown* | 1 | €10.64 | SI Trade |
09:48:50 - 16-Jul-25 |
| Unknown* | 1 | €10.81897 | Currency Conversion Negotiated Trade |
09:02:10 - 16-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
14:09:49 - 15-Jul-25 |
| Unknown* | 1 | €10.76 | OTC Trade |
13:47:30 - 15-Jul-25 |
| Unknown* | 2 | €10.76 | SI Trade |
13:47:30 - 15-Jul-25 |
| Unknown* | 9 | €10.74 | SI Trade |
11:19:26 - 15-Jul-25 |
| Unknown* | 44 | €10.73 | OTC Trade |
08:40:50 - 15-Jul-25 |
| Unknown* | 60 | €10.86 | SI Trade |
08:22:23 - 15-Jul-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
12:23:40 - 11-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 1 | €10.90 | SI Trade |
14:30:30 - 10-Jul-25 |
| Unknown* | 500 | €10.90 | SI Trade |
13:45:54 - 10-Jul-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
12:12:49 - 10-Jul-25 |
| Unknown* | 72 | €10.74 | SI Trade |
16:06:54 - 09-Jul-25 |
| Unknown* | 3 | €10.74 | SI Trade |
16:04:25 - 09-Jul-25 |
| Unknown* | 3 | €10.80 | SI Trade |
11:37:52 - 09-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
10:17:52 - 09-Jul-25 |
| Unknown* | 4 | €10.66 | SI Trade |
09:55:00 - 09-Jul-25 |
| Unknown* | 23 | €10.60 | SI Trade |
08:47:34 - 09-Jul-25 |
| Unknown* | 26 | €10.38 | SI Trade |
14:54:59 - 08-Jul-25 |
| Unknown* | 9 | €10.40 | SI Trade |
14:54:51 - 08-Jul-25 |