| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,104 | €19.29898 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Unknown* | 2 | €19.32 | SI Trade |
12:36:52 - 02-Apr-26 |
| Unknown* | 90 | €19.08 | SI Trade |
09:50:56 - 02-Apr-26 |
| Unknown* | 30 | €19.08 | OTC Trade |
09:04:32 - 02-Apr-26 |
| Unknown* | 30 | €19.08 | SI Trade |
09:04:32 - 02-Apr-26 |
| Unknown* | 22 | €19.30 | OTC Trade |
08:01:08 - 02-Apr-26 |
| Unknown* | 110 | €19.72 | SI Trade |
14:48:20 - 01-Apr-26 |
| Unknown* | 3 | €19.72 | SI Trade |
14:32:37 - 01-Apr-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:29:37 - 01-Apr-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:29:37 - 01-Apr-26 |
| Unknown* | 1 | €19.72 | SI Trade |
14:29:16 - 01-Apr-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:29:16 - 01-Apr-26 |
| Unknown* | 121 | €19.70 | SI Trade |
13:59:04 - 01-Apr-26 |
| Unknown* | 0 | €19.62 | SI Trade |
12:31:13 - 01-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:50:22 - 01-Apr-26 |
| Unknown* | 25 | €19.74 | SI Trade |
09:50:34 - 01-Apr-26 |
| Unknown* | 15 | €19.74 | OTC Trade |
09:30:11 - 01-Apr-26 |
| Unknown* | 15 | €19.74 | SI Trade |
09:30:11 - 01-Apr-26 |
| Unknown* | 5 | €19.74 | SI Trade |
09:23:27 - 01-Apr-26 |
| Unknown* | 2,254 | €19.42 | SI Trade Negotiated Trade |
09:22:09 - 01-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 2,699 | €18.26838 | SI Trade Negotiated Trade |
16:47:07 - 31-Mar-26 |
| Unknown* | 2 | €18.78 | SI Trade |
16:19:52 - 31-Mar-26 |
| Unknown* | 4 | €18.74 | SI Trade |
15:50:08 - 31-Mar-26 |
| Unknown* | 18 | €18.82 | SI Trade |
15:27:17 - 31-Mar-26 |
| Unknown* | 0 | €18.64 | SI Trade |
15:21:54 - 31-Mar-26 |
| Unknown* | 47 | €18.64 | SI Trade |
15:21:54 - 31-Mar-26 |
| Unknown* | 250 | €18.30 | SI Trade |
13:10:25 - 31-Mar-26 |
| Unknown* | 5 | €18.02 | SI Trade |
12:49:45 - 31-Mar-26 |
| Unknown* | 5 | €18.02 | SI Trade |
12:49:45 - 31-Mar-26 |
| Unknown* | 2 | €17.98 | SI Trade |
10:47:58 - 31-Mar-26 |
| Unknown* | 0 | €18.22 | SI Trade |
09:59:45 - 31-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:48:15 - 31-Mar-26 |
| Unknown* | 651 | €17.7644 | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Unknown* | 50 | €17.82 | SI Trade |
13:50:16 - 30-Mar-26 |
| Unknown* | 50 | €17.82 | OTC Trade |
13:50:16 - 30-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
13:47:11 - 30-Mar-26 |
| Unknown* | 13 | €17.86 | SI Trade |
12:10:45 - 30-Mar-26 |
| Unknown* | 120 | €17.80 | SI Trade |
10:36:53 - 30-Mar-26 |
| Unknown* | 5 | €18.08 | SI Trade |
08:44:51 - 30-Mar-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:20:52 - 30-Mar-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:20:31 - 30-Mar-26 |
| Unknown* | 1,972 | €18.30551 | SI Trade Negotiated Trade |
16:47:04 - 27-Mar-26 |
| Unknown* | 0 | €18.34 | SI Trade |
16:19:41 - 27-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:49:18 - 27-Mar-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:00:13 - 27-Mar-26 |
| Unknown* | 2 | €18.14 | SI Trade |
10:50:45 - 27-Mar-26 |
| Unknown* | 200 | €18.10 | SI Trade |
10:44:25 - 27-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:53:28 - 27-Mar-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:11:11 - 27-Mar-26 |
| Unknown* | 2 | €18.16 | OTC Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 2 | €18.16 | SI Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 9,359 | €18.90053 | SI Trade Negotiated Trade |
16:47:05 - 26-Mar-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:53:08 - 26-Mar-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:41:48 - 26-Mar-26 |
| Unknown* | 50 | €18.58 | SI Trade |
15:19:28 - 26-Mar-26 |
| Unknown* | 0 | €18.84 | SI Trade |
15:04:27 - 26-Mar-26 |
| Unknown* | 0 | €18.94 | SI Trade |
14:31:41 - 26-Mar-26 |
| Unknown* | 4 | €18.76 | OTC Trade |
14:19:27 - 26-Mar-26 |
| Unknown* | 4 | €18.76 | SI Trade |
14:19:27 - 26-Mar-26 |
| Unknown* | 4 | €18.76 | SI Trade |
14:19:27 - 26-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
11:31:53 - 26-Mar-26 |
| Unknown* | 30 | €18.76 | OTC Trade |
11:14:29 - 26-Mar-26 |
| Unknown* | 30 | €18.76 | SI Trade |
11:14:29 - 26-Mar-26 |
| Unknown* | 32 | €18.76 | SI Trade |
11:14:26 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | OTC Trade |
11:14:21 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | SI Trade |
11:14:21 - 26-Mar-26 |
| Unknown* | 26 | €18.76 | SI Trade |
11:14:21 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | OTC Trade |
11:11:35 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | SI Trade |
11:11:35 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | SI Trade |
11:11:35 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | SI Trade |
11:10:53 - 26-Mar-26 |
| Unknown* | 27 | €18.78 | OTC Trade |
11:10:51 - 26-Mar-26 |
| Unknown* | 27 | €18.76 | SI Trade |
11:10:51 - 26-Mar-26 |
| Unknown* | 27 | €18.78 | SI Trade |
11:10:51 - 26-Mar-26 |
| Unknown* | 27 | €18.78 | OTC Trade |
11:10:44 - 26-Mar-26 |
| Unknown* | 27 | €18.78 | SI Trade |
11:10:44 - 26-Mar-26 |
| Unknown* | 26 | €18.76 | SI Trade |
11:10:43 - 26-Mar-26 |
| Unknown* | 27 | €18.74 | OTC Trade |
11:09:12 - 26-Mar-26 |
| Unknown* | 27 | €18.74 | SI Trade |
11:09:12 - 26-Mar-26 |
| Unknown* | 32 | €18.76 | SI Trade |
11:09:12 - 26-Mar-26 |
| Unknown* | 200 | €18.78 | SI Trade |
08:06:57 - 26-Mar-26 |
| Unknown* | 200 | €18.92 | SI Trade |
15:31:54 - 25-Mar-26 |
| Unknown* | 100 | €19.14 | SI Trade |
13:49:21 - 25-Mar-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
10:51:35 - 25-Mar-26 |
| Unknown* | 80 | €19.02 | SI Trade |
10:08:59 - 25-Mar-26 |
| Unknown* | 440 | €18.94 | SI Trade |
08:28:36 - 25-Mar-26 |
| Unknown* | 15 | €18.96 | SI Trade |
08:18:01 - 25-Mar-26 |
| Unknown* | 25 | €18.94 | SI Trade |
08:17:46 - 25-Mar-26 |
| Unknown* | 25 | €18.90 | OTC Trade |
08:15:48 - 25-Mar-26 |
| Unknown* | 25 | €18.90 | SI Trade |
08:15:48 - 25-Mar-26 |
| Unknown* | 25 | €18.90 | SI Trade |
08:15:48 - 25-Mar-26 |
| Unknown* | 25 | €18.90 | SI Trade |
08:15:46 - 25-Mar-26 |
| Unknown* | 25 | €18.90 | OTC Trade |
08:15:46 - 25-Mar-26 |
| Unknown* | 37 | €18.94 | SI Trade |
08:15:46 - 25-Mar-26 |
| Unknown* | 37 | €18.90 | OTC Trade |
08:15:33 - 25-Mar-26 |
| Unknown* | 38 | €18.98 | SI Trade |
08:15:33 - 25-Mar-26 |
| Unknown* | 37 | €18.90 | SI Trade |
08:15:33 - 25-Mar-26 |
| Unknown* | 19 | €18.88 | SI Trade |
08:14:52 - 25-Mar-26 |
| Unknown* | 19 | €18.88 | OTC Trade |
08:14:52 - 25-Mar-26 |
| Unknown* | 12 | €18.90 | SI Trade |
08:14:52 - 25-Mar-26 |
| Unknown* | 6 | €18.86 | SI Trade |
08:12:55 - 25-Mar-26 |
| Unknown* | 6 | €18.86 | OTC Trade |
08:12:55 - 25-Mar-26 |
| Unknown* | 6 | €18.88 | SI Trade |
08:12:55 - 25-Mar-26 |
| Unknown* | 12 | €18.88 | SI Trade |
08:12:52 - 25-Mar-26 |
| Unknown* | 6 | €18.76 | SI Trade |
08:12:52 - 25-Mar-26 |
| Unknown* | 6 | €18.76 | OTC Trade |
08:12:52 - 25-Mar-26 |
| Unknown* | 12 | €18.76 | SI Trade |
08:12:52 - 25-Mar-26 |
| Unknown* | 12 | €18.76 | SI Trade |
08:12:37 - 25-Mar-26 |
| Unknown* | 5 | €18.76 | SI Trade |
08:12:32 - 25-Mar-26 |
| Unknown* | 1,248 | €18.33991 | SI Trade Negotiated Trade |
16:47:08 - 24-Mar-26 |
| Unknown* | 300 | €18.30 | SI Trade |
14:40:21 - 24-Mar-26 |
| Unknown* | 100 | €18.30 | SI Trade |
14:36:44 - 24-Mar-26 |
| Unknown* | 25 | €18.27 | SI Trade |
12:22:28 - 24-Mar-26 |
| Unknown* | 24 | €18.30 | SI Trade |
10:45:41 - 24-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
09:45:14 - 24-Mar-26 |
| Unknown* | 100 | €18.16 | SI Trade |
08:09:26 - 24-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:30 - 24-Mar-26 |
| Unknown* | 2 | €18.16 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:20 - 24-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
16:19:25 - 23-Mar-26 |
| Unknown* | 0 | €18.08 | SI Trade |
16:03:46 - 23-Mar-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:36:38 - 23-Mar-26 |
| Unknown* | 2 | €17.78 | SI Trade |
13:36:38 - 23-Mar-26 |
| Unknown* | 70 | €17.78 | OTC Trade |
13:06:54 - 23-Mar-26 |
| Unknown* | 1,025 | €17.58074 | Currency Conversion Negotiated Trade |
12:09:23 - 23-Mar-26 |
| Unknown* | 55 | €18.10 | OTC Trade |
11:34:32 - 23-Mar-26 |
| Unknown* | 638 | €18.08 | SI Trade |
11:17:12 - 23-Mar-26 |
| Unknown* | 20 | €16.76 | SI Trade |
10:03:17 - 23-Mar-26 |
| Unknown* | 20 | €17.00 | SI Trade |
09:32:27 - 23-Mar-26 |
| Unknown* | 7 | €16.93993 | Currency Conversion Negotiated Trade |
09:21:49 - 23-Mar-26 |
| Unknown* | 2 | €16.90 | SI Trade |
09:20:05 - 23-Mar-26 |
| Unknown* | 12 | €16.90 | SI Trade |
09:15:53 - 23-Mar-26 |
| Unknown* | 12 | €16.90 | OTC Trade |
09:15:53 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:57:53 - 23-Mar-26 |
| Unknown* | 3 | €16.40 | OTC Trade |
08:01:28 - 23-Mar-26 |
| Unknown* | 3 | €16.40 | SI Trade |
08:01:28 - 23-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 190 | €16.40 | OTC Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 190 | €16.40 | SI Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 7 | €16.30 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 446 | €17.50 | SI Trade |
15:30:06 - 20-Mar-26 |
| Unknown* | 0 | €17.54 | SI Trade |
15:01:40 - 20-Mar-26 |
| Unknown* | 549 | €17.58005 | Currency Conversion Negotiated Trade |
14:27:10 - 20-Mar-26 |
| Unknown* | 15 | €17.80 | OTC Trade |
09:46:37 - 20-Mar-26 |
| Unknown* | 24 | €17.80 | OTC Trade |
09:46:37 - 20-Mar-26 |
| Unknown* | 18 | €17.80 | OTC Trade |
09:46:37 - 20-Mar-26 |
| Unknown* | 132 | €17.92 | SI Trade |
09:39:02 - 20-Mar-26 |
| Unknown* | 43 | €17.92 | SI Trade |
09:39:02 - 20-Mar-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:25:17 - 20-Mar-26 |
| Unknown* | 250 | €17.62 | SI Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 255 | €17.88877 | Currency Conversion Negotiated Trade |
15:46:26 - 19-Mar-26 |
| Unknown* | 200 | €17.54 | SI Trade |
15:09:15 - 19-Mar-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:45:11 - 19-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:16:52 - 19-Mar-26 |
| Unknown* | 5 | €17.62 | SI Trade |
14:15:13 - 19-Mar-26 |
| Unknown* | 5 | €17.64 | SI Trade |
14:11:28 - 19-Mar-26 |
| Unknown* | 3 | €17.64 | SI Trade |
14:11:28 - 19-Mar-26 |
| Unknown* | 6 | €17.68 | SI Trade |
13:53:14 - 19-Mar-26 |
| Unknown* | 19 | €17.62 | SI Trade |
13:50:52 - 19-Mar-26 |
| Unknown* | 19 | €17.62 | OTC Trade |
13:50:52 - 19-Mar-26 |
| Unknown* | 19 | €17.62 | SI Trade |
13:50:52 - 19-Mar-26 |
| Unknown* | 19 | €17.60 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 19 | €17.60 | OTC Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 5 | €17.66 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 11 | €17.60 | OTC Trade |
13:43:28 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:41:22 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
13:41:22 - 19-Mar-26 |
| Unknown* | 5 | €17.66 | SI Trade |
13:41:22 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:41:21 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
13:41:21 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:41:21 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:35:08 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
13:35:08 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:35:08 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
13:34:57 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:34:57 - 19-Mar-26 |
| Unknown* | 5 | €17.60 | SI Trade |
13:34:57 - 19-Mar-26 |
| Unknown* | 50 | €17.64 | SI Trade |
11:12:27 - 19-Mar-26 |
| Unknown* | 30 | €17.40 | SI Trade |
09:38:03 - 19-Mar-26 |
| Unknown* | 30 | €17.40 | OTC Trade |
09:38:03 - 19-Mar-26 |
| Unknown* | 549 | €17.63351 | Currency Conversion Negotiated Trade |
08:46:56 - 19-Mar-26 |
| Unknown* | 5 | €17.52 | SI Trade |
08:04:37 - 19-Mar-26 |
| Unknown* | 5 | €17.52 | OTC Trade |
08:04:37 - 19-Mar-26 |
| Unknown* | 5 | €17.52 | SI Trade |
08:04:37 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | SI Trade |
08:04:20 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | OTC Trade |
08:04:20 - 19-Mar-26 |
| Unknown* | 5 | €17.48 | SI Trade |
08:04:20 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | SI Trade |
08:04:14 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | OTC Trade |
08:04:14 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | SI Trade |
08:04:14 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | OTC Trade |
08:04:07 - 19-Mar-26 |
| Unknown* | 5 | €17.46 | SI Trade |
08:04:07 - 19-Mar-26 |