| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,322 | €15.56447 | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Unknown* | 5,745 | €15.5389 | SI Trade Negotiated Trade |
16:47:07 - 05-Dec-25 |
| Unknown* | 177 | €15.64 | SI Trade |
09:29:36 - 05-Dec-25 |
| Unknown* | 168 | €15.52 | OTC Trade |
09:18:27 - 05-Dec-25 |
| Unknown* | 3,647 | €15.38723 | SI Trade Negotiated Trade |
16:47:11 - 04-Dec-25 |
| Unknown* | 4,380 | €15.25597 | SI Trade Negotiated Trade |
16:47:11 - 04-Dec-25 |
| Unknown* | 100 | €15.66 | SI Trade |
14:55:49 - 04-Dec-25 |
| Unknown* | 82 | €15.52 | OTC Trade |
13:19:15 - 04-Dec-25 |
| Unknown* | 12 | €15.54 | OTC Trade |
12:48:16 - 04-Dec-25 |
| Unknown* | 740 | €15.48 | SI Trade |
12:24:39 - 04-Dec-25 |
| Unknown* | 6,811 | €15.0632 | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Unknown* | 2,676 | €15.07876 | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Unknown* | 40 | €15.16 | SI Trade |
10:43:58 - 03-Dec-25 |
| Unknown* | 182 | €15.02 | OTC Trade |
10:37:34 - 03-Dec-25 |
| Unknown* | 182 | €15.02 | SI Trade |
10:37:34 - 03-Dec-25 |
| Unknown* | 16 | €15.18 | OTC Trade |
08:10:16 - 03-Dec-25 |
| Unknown* | 17 | €15.18 | SI Trade |
08:10:16 - 03-Dec-25 |
| Unknown* | 7,372 | €14.88385 | SI Trade Negotiated Trade |
16:47:08 - 02-Dec-25 |
| Unknown* | 17 | €14.88 | SI Trade |
09:11:46 - 02-Dec-25 |
| Unknown* | 3,237 | €14.80847 | SI Trade Negotiated Trade |
16:47:08 - 01-Dec-25 |
| Unknown* | 3,245 | €14.82754 | SI Trade Negotiated Trade |
16:47:07 - 28-Nov-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:27:52 - 28-Nov-25 |
| Unknown* | 1,450 | €14.99168 | SI Trade Negotiated Trade |
16:47:08 - 27-Nov-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
16:13:34 - 27-Nov-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
09:29:12 - 27-Nov-25 |
| Unknown* | 300 | €14.86 | SI Trade |
08:08:52 - 27-Nov-25 |
| Unknown* | 1 | €14.88 | SI Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 4,898 | €14.91901 | SI Trade Negotiated Trade |
16:47:18 - 26-Nov-25 |
| Unknown* | 2 | €14.84 | SI Trade |
15:40:06 - 26-Nov-25 |
| Unknown* | 87 | €14.84 | OTC Trade |
14:52:33 - 26-Nov-25 |
| Unknown* | 87 | €14.84 | SI Trade |
14:52:33 - 26-Nov-25 |
| Unknown* | 29 | €14.76 | OTC Trade |
13:14:23 - 26-Nov-25 |
| Unknown* | 29 | €14.76 | SI Trade |
13:14:23 - 26-Nov-25 |
| Unknown* | 20 | €15.04 | SI Trade |
11:04:58 - 26-Nov-25 |
| Unknown* | 3 | €15.04 | SI Trade |
11:04:58 - 26-Nov-25 |
| Unknown* | 2 | €15.08 | SI Trade |
09:52:20 - 26-Nov-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
15:52:48 - 25-Nov-25 |
| Unknown* | 10 | €14.90 | OTC Trade |
11:54:41 - 25-Nov-25 |
| Unknown* | 5 | €14.90 | OTC Trade |
11:54:32 - 25-Nov-25 |
| Unknown* | 19,268 | €15.35187 | SI Trade Negotiated Trade |
16:47:01 - 24-Nov-25 |
| Unknown* | 73 | €15.24 | OTC Trade |
15:27:04 - 24-Nov-25 |
| Unknown* | 73 | €15.38 | OTC Trade |
15:21:08 - 24-Nov-25 |
| Unknown* | 11 | €15.32 | SI Trade |
13:38:04 - 24-Nov-25 |
| Unknown* | 7 | €15.20 | OTC Trade |
12:49:50 - 24-Nov-25 |
| Unknown* | 11 | €15.08 | SI Trade |
12:48:16 - 24-Nov-25 |
| Unknown* | 11 | €15.08 | OTC Trade |
12:48:16 - 24-Nov-25 |
| Unknown* | 11 | €15.08 | SI Trade |
12:48:16 - 24-Nov-25 |
| Unknown* | 48 | €15.06 | SI Trade |
12:23:23 - 24-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:12:12 - 24-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:01:16 - 24-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:01:01 - 24-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:00:42 - 24-Nov-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 720 | €14.97736 | SI Trade Negotiated Trade |
16:47:05 - 21-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
15:20:33 - 21-Nov-25 |
| Unknown* | 0 | €15.14 | SI Trade |
15:06:23 - 21-Nov-25 |
| Unknown* | 160 | €15.04 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 296 | €15.04 | OTC Trade |
14:37:28 - 21-Nov-25 |
| Unknown* | 5 | €15.08 | OTC Trade |
08:00:16 - 21-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:40:26 - 20-Nov-25 |
| Unknown* | 281 | €14.84 | OTC Trade |
10:19:22 - 20-Nov-25 |
| Unknown* | 281 | €14.84 | OTC Trade |
10:19:22 - 20-Nov-25 |
| Unknown* | 5 | €14.86 | OTC Trade |
09:21:14 - 20-Nov-25 |
| Unknown* | 6 | €14.86 | OTC Trade |
09:21:06 - 20-Nov-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 24 | €14.58 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 20 | €15.36 | SI Trade |
11:29:56 - 19-Nov-25 |
| Unknown* | 687 | €15.44 | SI Trade |
10:47:23 - 19-Nov-25 |
| Unknown* | 37 | €15.20 | SI Trade |
15:35:29 - 18-Nov-25 |
| Unknown* | 6 | €15.38 | SI Trade |
14:50:10 - 18-Nov-25 |
| Unknown* | 120 | €15.36 | SI Trade |
12:19:22 - 18-Nov-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
09:11:22 - 18-Nov-25 |
| Unknown* | 16 | €15.56 | OTC Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €15.62 | OTC Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 1 | €15.54 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 20 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 14 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 16 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 20 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 14 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 20 | €15.56 | OTC Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 14 | €15.56 | OTC Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 16 | €15.56 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 275 | €15.70 | OTC Trade |
14:37:54 - 17-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
14:06:43 - 17-Nov-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
11:32:38 - 17-Nov-25 |
| Unknown* | 6 | €15.50 | SI Trade |
11:32:38 - 17-Nov-25 |
| Unknown* | 1 | €15.30 | OTC Trade |
10:52:29 - 17-Nov-25 |
| Unknown* | 3,000 | €15.3149 | Negotiated Trade |
09:48:12 - 17-Nov-25 |
| Unknown* | 168 | €15.36 | OTC Trade |
09:02:00 - 17-Nov-25 |
| Unknown* | 168 | €15.36 | SI Trade |
09:02:00 - 17-Nov-25 |
| Unknown* | 0 | €15.38 | SI Trade |
09:00:28 - 17-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:40:18 - 14-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
15:17:14 - 14-Nov-25 |
| Unknown* | 578 | €15.00 | OTC Trade |
14:34:55 - 14-Nov-25 |
| Unknown* | 64 | €15.12 | OTC Trade |
12:46:26 - 14-Nov-25 |
| Unknown* | 165 | €15.12 | OTC Trade |
12:46:26 - 14-Nov-25 |
| Unknown* | 204 | €15.21704 | Currency Conversion Negotiated Trade |
12:13:45 - 14-Nov-25 |
| Unknown* | 0 | €15.24 | OTC Trade |
10:51:39 - 14-Nov-25 |
| Unknown* | 54 | €15.10 | OTC Trade |
10:50:55 - 14-Nov-25 |
| Unknown* | 54 | €15.10 | SI Trade |
10:50:54 - 14-Nov-25 |
| Unknown* | 54 | €15.10 | SI Trade |
10:50:54 - 14-Nov-25 |
| Unknown* | 16 | €15.22 | SI Trade |
10:44:34 - 14-Nov-25 |
| Unknown* | 1 | €15.32 | OTC Trade |
08:10:00 - 14-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
16:25:59 - 13-Nov-25 |
| Unknown* | 1 | €15.36 | SI Trade |
14:36:58 - 13-Nov-25 |
| Unknown* | 45 | €15.36 | SI Trade |
14:24:25 - 13-Nov-25 |
| Unknown* | 30 | €15.18 | OTC Trade |
14:09:45 - 13-Nov-25 |
| Unknown* | 0 | €15.26 | SI Trade |
10:50:30 - 13-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
10:50:30 - 13-Nov-25 |
| Unknown* | 3 | €15.24 | SI Trade |
10:44:25 - 13-Nov-25 |
| Unknown* | 1 | €15.60 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 141 | €15.58 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 115 | €15.58 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:42:11 - 12-Nov-25 |
| Unknown* | 17 | €15.32 | SI Trade |
13:56:05 - 12-Nov-25 |
| Unknown* | 56 | €15.32 | SI Trade |
13:55:05 - 12-Nov-25 |
| Unknown* | 0 | €15.48 | SI Trade |
13:51:14 - 12-Nov-25 |
| Unknown* | 3 | €15.48 | SI Trade |
13:44:47 - 12-Nov-25 |
| Unknown* | 0 | €15.48 | SI Trade |
13:44:47 - 12-Nov-25 |
| Unknown* | 0 | €15.32 | SI Trade |
13:44:47 - 12-Nov-25 |
| Unknown* | 64 | €15.34 | OTC Trade |
13:14:19 - 12-Nov-25 |
| Unknown* | 522 | €15.36 | SI Trade |
09:36:41 - 12-Nov-25 |
| Unknown* | 11 | €15.34 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | €15.32 | SI Trade |
15:07:28 - 11-Nov-25 |
| Unknown* | 10 | €15.23 | OTC Trade |
14:39:52 - 11-Nov-25 |
| Unknown* | 11 | €15.23 | SI Trade |
14:39:52 - 11-Nov-25 |
| Unknown* | 0 | €15.12 | SI Trade |
12:20:53 - 11-Nov-25 |
| Unknown* | 165 | €15.12 | OTC Trade |
11:28:01 - 11-Nov-25 |
| Unknown* | 106 | €15.12 | SI Trade |
11:04:26 - 11-Nov-25 |
| Unknown* | 73 | €15.32 | SI Trade |
10:27:35 - 11-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
10:25:58 - 11-Nov-25 |
| Unknown* | 578 | €14.88 | OTC Trade |
08:53:25 - 11-Nov-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 3,110 | €15.02257 | SI Trade Negotiated Trade |
16:47:02 - 10-Nov-25 |
| Unknown* | 85 | €14.86 | SI Trade |
14:58:11 - 10-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:58:11 - 10-Nov-25 |
| Unknown* | 224 | €14.77 | SI Trade |
14:47:56 - 10-Nov-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:43:01 - 10-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 58 | €15.04 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 91 | €15.12 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 3 | €15.12 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 2,337 | €15.01165 | SI Trade Negotiated Trade |
16:47:03 - 07-Nov-25 |
| Unknown* | 84 | €14.66 | OTC Trade |
13:20:54 - 07-Nov-25 |
| Unknown* | 133 | €15.30 | SI Trade |
09:12:47 - 07-Nov-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:35:00 - 07-Nov-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 720 | €14.98599 | SI Trade Negotiated Trade |
16:47:00 - 06-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 0 | €15.18 | SI Trade |
15:27:27 - 06-Nov-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:47:09 - 06-Nov-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
13:41:00 - 06-Nov-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
13:32:47 - 06-Nov-25 |
| Unknown* | 120 | €15.20 | SI Trade |
09:56:57 - 06-Nov-25 |
| Unknown* | 99 | €15.00 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:59:25 - 05-Nov-25 |
| Unknown* | 143 | €14.52 | OTC Trade |
09:53:01 - 05-Nov-25 |
| Unknown* | 149 | €14.57 | OTC Trade |
09:49:22 - 05-Nov-25 |
| Unknown* | 342 | €14.66 | SI Trade |
09:43:55 - 05-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:28:56 - 05-Nov-25 |
| Unknown* | 16 | €14.44 | OTC Trade |
08:36:26 - 05-Nov-25 |
| Unknown* | 17 | €14.44 | SI Trade |
08:36:26 - 05-Nov-25 |
| Unknown* | 18 | €14.48 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 1 | €14.42 | SI Trade |
16:02:21 - 04-Nov-25 |
| Unknown* | 84 | €14.50 | OTC Trade |
15:25:08 - 04-Nov-25 |
| Unknown* | 1 | €14.32 | SI Trade |
15:47:07 - 03-Nov-25 |
| Unknown* | 4 | €14.40 | SI Trade |
13:59:24 - 03-Nov-25 |
| Unknown* | 16 | €14.40 | SI Trade |
13:59:24 - 03-Nov-25 |
| Unknown* | 6 | €14.50 | SI Trade |
11:06:48 - 03-Nov-25 |
| Unknown* | 83 | €14.60 | SI Trade |
08:51:46 - 03-Nov-25 |
| Unknown* | 15 | €14.62 | SI Trade |
08:50:22 - 03-Nov-25 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €14.66 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €14.50 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 15 | €14.32 | OTC Trade |
14:03:21 - 31-Oct-25 |
| Unknown* | 15 | €14.32 | SI Trade |
14:03:21 - 31-Oct-25 |
| Unknown* | 15 | €14.32 | SI Trade |
14:03:21 - 31-Oct-25 |
| Unknown* | 55 | €14.50 | OTC Trade |
13:36:53 - 31-Oct-25 |
| Unknown* | 55 | €14.50 | SI Trade |
13:36:52 - 31-Oct-25 |
| Unknown* | 230 | €14.48 | SI Trade |
11:10:59 - 31-Oct-25 |
| Unknown* | 15 | €14.48 | OTC Trade |
09:53:51 - 31-Oct-25 |
| Unknown* | 15 | €14.48 | SI Trade |
09:53:51 - 31-Oct-25 |
| Unknown* | 4 | €14.36 | SI Trade |
16:10:15 - 30-Oct-25 |
| Unknown* | 5 | €14.36 | SI Trade |
15:32:01 - 30-Oct-25 |
| Unknown* | 4 | €14.22 | SI Trade |
15:24:24 - 30-Oct-25 |
| Unknown* | 25 | €14.18 | SI Trade |
14:40:41 - 30-Oct-25 |