| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.16501 | 19.16501 | 19.16501 | 19.16501 | 2,180 |
| 5th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 9 |
| 4th Feb 2026 (Wed) | 19.45452 | 19.45452 | 19.45452 | 19.45452 | 1,602 |
| 3rd Feb 2026 (Tue) | 19.31718 | 19.31718 | 19.31718 | 19.31718 | 1,143 |
| 2nd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 758 |
| 30th Jan 2026 (Fri) | 19.20742 | 19.20742 | 19.20742 | 19.20742 | 4,308 |
| 29th Jan 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 758 |
| 28th Jan 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 982 |
| 27th Jan 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 1,125 |
| 26th Jan 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 1,047 |
| 23rd Jan 2026 (Fri) | 17.90299 | 17.90299 | 17.90299 | 17.90299 | 1,500 |
| 22nd Jan 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 217 |
| 21st Jan 2026 (Wed) | 17.45077 | 17.45077 | 17.45077 | 17.45077 | 4,088 |
| 20th Jan 2026 (Tue) | 17.19904 | 17.19904 | 17.19904 | 17.19904 | 787 |
| 19th Jan 2026 (Mon) | 16.90651 | 16.90651 | 16.90651 | 16.90651 | 2,585 |
| 16th Jan 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 259 |
| 15th Jan 2026 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 17 |
| 14th Jan 2026 (Wed) | 16.29758 | 16.29758 | 16.29758 | 16.29758 | 2,794 |
| 13th Jan 2026 (Tue) | 16.34105 | 16.34105 | 16.34105 | 16.34105 | 6,439 |
| 12th Jan 2026 (Mon) | 16.37811 | 16.37811 | 16.37811 | 16.37811 | 3,131 |
| 9th Jan 2026 (Fri) | 16.28962 | 16.28962 | 16.28962 | 16.28962 | 4,992 |
| 8th Jan 2026 (Thu) | 15.97737 | 15.97737 | 15.97737 | 15.97737 | 12,855 |
| 7th Jan 2026 (Wed) | 15.89584 | 15.89584 | 15.89584 | 15.89584 | 19,935 |
| 6th Jan 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 300 |
| 5th Jan 2026 (Mon) | 15.61629 | 15.61629 | 15.61629 | 15.61629 | 2,655 |
| 2nd Jan 2026 (Fri) | 15.46905 | 15.46905 | 15.46905 | 15.46905 | 2,824 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 99 |
| 30th Dec 2025 (Tue) | 15.34699 | 15.34699 | 15.34699 | 15.34699 | 2,093 |
| 29th Dec 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 4,254 |
| 26th Dec 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 25th Dec 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 24th Dec 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 34 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 371 |
| 22nd Dec 2025 (Mon) | 15.75342 | 15.75342 | 15.75342 | 15.75342 | 9 |
| 19th Dec 2025 (Fri) | 15.56165 | 15.56165 | 15.56165 | 15.56165 | 9,985 |
| 18th Dec 2025 (Thu) | 15.53019 | 15.53019 | 15.53019 | 15.53019 | 7,035 |
| 17th Dec 2025 (Wed) | 15.87802 | 15.87802 | 15.87802 | 15.87802 | 1,405 |
| 16th Dec 2025 (Tue) | 15.82 | 15.82 | 15.82 | 15.82 | 770 |
| 15th Dec 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 2,429 |
| 12th Dec 2025 (Fri) | 15.95418 | 15.95418 | 15.95418 | 15.95418 | 7,389 |
| 11th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 601 |
| 10th Dec 2025 (Wed) | 15.69312 | 15.69312 | 15.69312 | 15.69312 | 10,496 |
| 9th Dec 2025 (Tue) | 15.78716 | 15.78716 | 15.78716 | 15.78716 | 14,167 |
| 8th Dec 2025 (Mon) | 15.8562 | 15.8562 | 15.8562 | 15.8562 | 9,968 |