| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 5th Jun 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 885 |
| 4th Jun 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 213 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| 2nd Jun 2025 (Mon) | 9.677787 | 9.677787 | 9.677787 | 9.677787 | 84 |
| 30th May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 50 |
| 29th May 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 5 |
| 28th May 2025 (Wed) | 9.685353 | 9.685353 | 9.685353 | 9.685353 | 154 |
| 27th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 3 |
| 22nd May 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 21st May 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 20th May 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 19th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 95 |
| 16th May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 15th May 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 6 |
| 14th May 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 13th May 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 41 |
| 12th May 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 1 |
| 9th May 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 8th May 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 7th May 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 46 |
| 6th May 2025 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 22 |
| 5th May 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 70 |
| 2nd May 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 36 |
| 1st May 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 30th Apr 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 60 |
| 29th Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 993 |
| 28th Apr 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 350 |
| 25th Apr 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 16 |
| 24th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 20 |
| 23rd Apr 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 407 |
| 22nd Apr 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 45 |
| 21st Apr 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 18th Apr 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 17th Apr 2025 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 12 |
| 16th Apr 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 7 |
| 15th Apr 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 6 |
| 14th Apr 2025 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 51 |
| 11th Apr 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 531 |
| 10th Apr 2025 (Thu) | 8.664147 | 8.664147 | 8.664147 | 8.664147 | 305 |
| 9th Apr 2025 (Wed) | 8.10434 | 8.10434 | 8.10434 | 8.10434 | 0 |
| 8th Apr 2025 (Tue) | 8.10434 | 8.10434 | 8.10434 | 8.10434 | 6,295 |