| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.8562 | 15.8562 | 15.8562 | 15.8562 | 9,968 |
| 5th Dec 2025 (Fri) | 15.56447 | 15.56447 | 15.56447 | 15.56447 | 11,593 |
| 4th Dec 2025 (Thu) | 15.38723 | 15.38723 | 15.38723 | 15.38723 | 8,961 |
| 3rd Dec 2025 (Wed) | 15.0632 | 15.0632 | 15.0632 | 15.0632 | 9,924 |
| 2nd Dec 2025 (Tue) | 14.88385 | 14.88385 | 14.88385 | 14.88385 | 7,414 |
| 1st Dec 2025 (Mon) | 14.80847 | 14.80847 | 14.80847 | 14.80847 | 3,237 |
| 28th Nov 2025 (Fri) | 14.82754 | 14.82754 | 14.82754 | 14.82754 | 3,245 |
| 27th Nov 2025 (Thu) | 14.99168 | 14.99168 | 14.99168 | 14.99168 | 1,751 |
| 26th Nov 2025 (Wed) | 14.91901 | 14.91901 | 14.91901 | 14.91901 | 5,179 |
| 25th Nov 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 15 |
| 24th Nov 2025 (Mon) | 15.35187 | 15.35187 | 15.35187 | 15.35187 | 19,513 |
| 21st Nov 2025 (Fri) | 14.97736 | 14.97736 | 14.97736 | 14.97736 | 1,181 |
| 20th Nov 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 597 |
| 19th Nov 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 707 |
| 18th Nov 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 314 |
| 17th Nov 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 3,623 |
| 14th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,190 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 447 |
| 12th Nov 2025 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 673 |
| 11th Nov 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 943 |
| 10th Nov 2025 (Mon) | 15.02257 | 15.02257 | 15.02257 | 15.02257 | 3,573 |
| 7th Nov 2025 (Fri) | 15.01165 | 15.01165 | 15.01165 | 15.01165 | 2,554 |
| 6th Nov 2025 (Thu) | 14.98599 | 14.98599 | 14.98599 | 14.98599 | 939 |
| 5th Nov 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 685 |
| 4th Nov 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 86 |
| 3rd Nov 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 127 |
| 31st Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 416 |
| 30th Oct 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 99 |
| 29th Oct 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 588 |
| 28th Oct 2025 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 1,623 |
| 27th Oct 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| 24th Oct 2025 (Fri) | 13.81086 | 13.81086 | 13.81086 | 13.81086 | 1,554 |
| 23rd Oct 2025 (Thu) | 13.78771 | 13.78771 | 13.78771 | 13.78771 | 1,254 |
| 22nd Oct 2025 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 1,887 |
| 21st Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 814 |
| 20th Oct 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 490 |
| 17th Oct 2025 (Fri) | 12.94012 | 12.94012 | 12.94012 | 12.94012 | 1,110 |
| 16th Oct 2025 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 331 |
| 15th Oct 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 327 |
| 14th Oct 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 335 |
| 13th Oct 2025 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 158 |
| 10th Oct 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 1,191 |
| 9th Oct 2025 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 7 |
| 8th Oct 2025 (Wed) | 13.3822 | 13.3822 | 13.3822 | 13.3822 | 2,917 |