| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.29898 | 19.29898 | 19.29898 | 19.29898 | 0 |
| 2nd Apr 2026 (Thu) | 19.29898 | 19.29898 | 19.29898 | 19.29898 | 3,300 |
| 1st Apr 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 2,549 |
| 31st Mar 2026 (Tue) | 18.26838 | 18.26838 | 18.26838 | 18.26838 | 3,037 |
| 30th Mar 2026 (Mon) | 17.7644 | 17.7644 | 17.7644 | 17.7644 | 889 |
| 27th Mar 2026 (Fri) | 18.30551 | 18.30551 | 18.30551 | 18.30551 | 2,187 |
| 26th Mar 2026 (Thu) | 18.90053 | 18.90053 | 18.90053 | 18.90053 | 10,148 |
| 25th Mar 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 1,257 |
| 24th Mar 2026 (Tue) | 18.33991 | 18.33991 | 18.33991 | 18.33991 | 1,799 |
| 23rd Mar 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 3,486 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1,477 |
| 19th Mar 2026 (Thu) | 17.88877 | 17.88877 | 17.88877 | 17.88877 | 1,533 |
| 18th Mar 2026 (Wed) | 18.18836 | 18.18836 | 18.18836 | 18.18836 | 1,685 |
| 17th Mar 2026 (Tue) | 18.16593 | 18.16593 | 18.16593 | 18.16593 | 3,135 |
| 16th Mar 2026 (Mon) | 18.45665 | 18.45665 | 18.45665 | 18.45665 | 5,358 |
| 13th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 2,399 |
| 12th Mar 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 5 |
| 11th Mar 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 231 |
| 10th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,666 |
| 9th Mar 2026 (Mon) | 18.50032 | 18.50032 | 18.50032 | 18.50032 | 2,998 |
| 6th Mar 2026 (Fri) | 19.01094 | 19.01094 | 19.01094 | 19.01094 | 948 |
| 5th Mar 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 523 |
| 4th Mar 2026 (Wed) | 20.59233 | 20.59233 | 20.59233 | 20.59233 | 58,935 |
| 3rd Mar 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 1,640 |
| 2nd Mar 2026 (Mon) | 21.80333 | 21.80333 | 21.80333 | 21.80333 | 4,727 |
| 27th Feb 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 882 |
| 26th Feb 2026 (Thu) | 21.28221 | 21.28221 | 21.28221 | 21.28221 | 2,695 |
| 25th Feb 2026 (Wed) | 21.12039 | 21.12039 | 21.12039 | 21.12039 | 587 |
| 24th Feb 2026 (Tue) | 20.86038 | 20.86038 | 20.86038 | 20.86038 | 4,768 |
| 23rd Feb 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 330 |
| 20th Feb 2026 (Fri) | 20.22955 | 20.22955 | 20.22955 | 20.22955 | 946 |
| 19th Feb 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 1,604 |
| 18th Feb 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 13,691 |
| 17th Feb 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 244 |
| 16th Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 505 |
| 13th Feb 2026 (Fri) | 19.33801 | 19.33801 | 19.33801 | 19.33801 | 3,885 |
| 12th Feb 2026 (Thu) | 19.62374 | 19.62374 | 19.62374 | 19.62374 | 6,014 |
| 11th Feb 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 475 |
| 10th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 206 |
| 9th Feb 2026 (Mon) | 18.96723 | 18.96723 | 18.96723 | 18.96723 | 1,470 |
| 6th Feb 2026 (Fri) | 19.16501 | 19.16501 | 19.16501 | 19.16501 | 2,180 |