| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 13 |
| 18th Jul 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 17th Jul 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 172 |
| 16th Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 236 |
| 15th Jul 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 116 |
| 14th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 11th Jul 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 1 |
| 10th Jul 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 502 |
| 9th Jul 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 105 |
| 8th Jul 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 657 |
| 7th Jul 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 391 |
| 4th Jul 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 528 |
| 3rd Jul 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 170 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 153 |
| 1st Jul 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 150 |
| 30th Jun 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 49 |
| 27th Jun 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 299 |
| 26th Jun 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 4 |
| 25th Jun 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 24th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Jun 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 18th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 4 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 6 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| 13th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 25 |
| 12th Jun 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 63 |
| 11th Jun 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 56 |
| 10th Jun 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 32 |
| 9th Jun 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 4 |
| 6th Jun 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 5th Jun 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 885 |
| 4th Jun 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 213 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 11 |
| 2nd Jun 2025 (Mon) | 9.677787 | 9.677787 | 9.677787 | 9.677787 | 84 |
| 30th May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 50 |
| 29th May 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 5 |
| 28th May 2025 (Wed) | 9.685353 | 9.685353 | 9.685353 | 9.685353 | 154 |
| 27th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 3 |
| 22nd May 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |