| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 79 |
| 18th Sep 2025 (Thu) | 11.7163 | 11.7163 | 11.7163 | 11.7163 | 824 |
| 17th Sep 2025 (Wed) | 11.29443 | 11.29443 | 11.29443 | 11.29443 | 2,916 |
| 16th Sep 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 100 |
| 15th Sep 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 12th Sep 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 9 |
| 11th Sep 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 15 |
| 10th Sep 2025 (Wed) | 10.69517 | 10.69517 | 10.69517 | 10.69517 | 934 |
| 9th Sep 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 1,043 |
| 8th Sep 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 5th Sep 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 50 |
| 4th Sep 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 189 |
| 3rd Sep 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 26 |
| 2nd Sep 2025 (Tue) | 10.78728 | 10.78728 | 10.78728 | 10.78728 | 4,440 |
| 1st Sep 2025 (Mon) | 10.82769 | 10.82769 | 10.82769 | 10.82769 | 2,535 |
| 29th Aug 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 6 |
| 28th Aug 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 71 |
| 27th Aug 2025 (Wed) | 10.94123 | 10.94123 | 10.94123 | 10.94123 | 1,671 |
| 26th Aug 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 209 |
| 25th Aug 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 22nd Aug 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 4 |
| 21st Aug 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 11 |
| 20th Aug 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 19th Aug 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 12 |
| 18th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 138 |
| 15th Aug 2025 (Fri) | 11.37711 | 11.37711 | 11.37711 | 11.37711 | 97 |
| 14th Aug 2025 (Thu) | 11.22927 | 11.22927 | 11.22927 | 11.22927 | 1,128 |
| 13th Aug 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| 12th Aug 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 45 |
| 11th Aug 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 11 |
| 8th Aug 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| 7th Aug 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 14 |
| 6th Aug 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 7 |
| 5th Aug 2025 (Tue) | 10.45659 | 10.45659 | 10.45659 | 10.45659 | 1,416 |
| 4th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 8 |
| 1st Aug 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 31st Jul 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 30th Jul 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 29th Jul 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 304 |
| 28th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 71 |
| 25th Jul 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 5 |
| 24th Jul 2025 (Thu) | 10.57979 | 10.57979 | 10.57979 | 10.57979 | 1,524 |
| 23rd Jul 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 7 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 16 |