Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volati Ord (0RKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 86.00 SI Trade
 14:57:02 - 21-May-26
Unknown* 206 83.35 SI Trade
 10:53:37 - 20-May-26
Unknown* 1,000 82.90 SI Trade
 09:14:45 - 20-May-26
Unknown* 9,288 81.80 SI Trade
 13:58:41 - 18-May-26
Unknown* 4 81.32293 Currency Conversion
Negotiated Trade
 12:53:38 - 15-May-26
Unknown* 9 81.45 SI Trade
 12:33:03 - 15-May-26
Unknown* 9 82.14031 Currency Conversion
Negotiated Trade
 08:37:45 - 15-May-26
Unknown* 5,124 83.00 SI Trade
 11:44:20 - 13-May-26
Unknown* 6,105 83.10 SI Trade
 11:29:27 - 13-May-26
Unknown* 1,093 82.15 SI Trade
 09:50:27 - 13-May-26
Unknown* 1 83.40 SI Trade
 16:24:51 - 12-May-26
Unknown* 30 83.60 SI Trade
 16:12:33 - 12-May-26
Unknown* 612 83.90 SI Trade
 14:25:36 - 12-May-26
Unknown* 924 83.40 SI Trade
 15:45:33 - 11-May-26
Unknown* 2,805 83.00 SI Trade
 11:31:51 - 11-May-26
Unknown* 1 82.70 SI Trade
 11:19:39 - 11-May-26
Unknown* 8 84.60 SI Trade
 16:24:51 - 08-May-26
Unknown* 8 84.60 SI Trade
 16:24:51 - 08-May-26
Unknown* 28 82.30 SI Trade
 13:03:49 - 08-May-26
Unknown* 28 82.30 SI Trade
 13:03:04 - 08-May-26
Unknown* 28 82.30 SI Trade
 13:03:04 - 08-May-26
Unknown* 57 82.50 SI Trade
 12:20:51 - 08-May-26
Unknown* 57 82.50 SI Trade
 12:20:51 - 08-May-26
Unknown* 8 82.30 SI Trade
 16:24:51 - 06-May-26
Unknown* 8 82.30 SI Trade
 16:24:51 - 06-May-26
Unknown* 54 82.40 SI Trade
 15:06:46 - 06-May-26
Unknown* 54 82.40 SI Trade
 15:06:46 - 06-May-26
Unknown* 5,006 82.00 SI Trade
 11:57:46 - 05-May-26
Unknown* 453 83.40 SI Trade
 09:58:07 - 05-May-26
Unknown* 173 82.70 SI Trade
 11:49:52 - 30-Apr-26
Unknown* 162 82.50 SI Trade
 11:39:11 - 30-Apr-26
Unknown* 11 81.80 SI Trade
 15:06:23 - 29-Apr-26
Unknown* 2,083 80.65 SI Trade
 11:54:20 - 29-Apr-26
Unknown* 2,083 80.65 SI Trade
 11:54:20 - 29-Apr-26
Unknown* 540 80.50 SI Trade
 11:38:54 - 29-Apr-26
Unknown* 540 80.50 SI Trade
 11:38:54 - 29-Apr-26
Unknown* 690 79.20 SI Trade
 10:44:58 - 29-Apr-26
Unknown* 470 79.70 SI Trade
 10:44:58 - 29-Apr-26
Unknown* 690 79.20 SI Trade
 10:44:58 - 29-Apr-26
Unknown* 642 79.60 SI Trade
 10:44:58 - 29-Apr-26
Unknown* 470 79.70 SI Trade
 10:44:58 - 29-Apr-26
Unknown* 474 79.35 SI Trade
 10:40:23 - 29-Apr-26
Unknown* 474 79.35 SI Trade
 10:40:23 - 29-Apr-26
Unknown* 414 78.90 SI Trade
 10:29:49 - 29-Apr-26
Unknown* 918 83.50 SI Trade
 08:44:10 - 29-Apr-26
Unknown* 53 86.00 SI Trade
 16:16:24 - 28-Apr-26
Unknown* 58 86.00 SI Trade
 16:14:42 - 28-Apr-26
Unknown* 10 86.00 SI Trade
 16:13:01 - 28-Apr-26
Unknown* 6 85.70 SI Trade
 15:37:29 - 28-Apr-26
Unknown* 44 89.00 SI Trade
 16:24:53 - 24-Apr-26
Unknown* 44 89.00 SI Trade
 16:24:53 - 24-Apr-26
Unknown* 7 89.50 SI Trade
 16:21:32 - 24-Apr-26
Unknown* 45 89.00 SI Trade
 12:03:25 - 24-Apr-26
Unknown* 45 89.00 SI Trade
 12:03:25 - 24-Apr-26
Unknown* 33 89.60 SI Trade
 09:17:21 - 24-Apr-26
Unknown* 33 89.60 SI Trade
 09:17:21 - 24-Apr-26
Unknown* 53 92.80 SI Trade
 16:18:03 - 23-Apr-26
Unknown* 1,000 91.40 SI Trade
 13:08:38 - 21-Apr-26
Unknown* 43 88.15 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 44 87.30 SI Trade
 15:00:29 - 14-Apr-26
Unknown* 44 87.30 SI Trade
 15:00:29 - 14-Apr-26
Unknown* 78 87.70 SI Trade
 13:48:09 - 14-Apr-26
Unknown* 78 87.70 SI Trade
 13:48:09 - 14-Apr-26
Unknown* 109 87.00 SI Trade
 16:23:53 - 13-Apr-26
Unknown* 110 85.60 SI Trade
 09:14:42 - 13-Apr-26
Unknown* 110 85.60 SI Trade
 09:09:28 - 13-Apr-26
Unknown* 194 87.00 SI Trade
 10:20:18 - 10-Apr-26
Unknown* 9,395 86.20 SI Trade
 09:28:50 - 08-Apr-26
Unknown* 9,395 86.20 SI Trade
 09:28:50 - 08-Apr-26
Unknown* 18 83.90 SI Trade
 16:24:50 - 07-Apr-26
Unknown* 7,465 84.20 SI Trade
 09:06:38 - 07-Apr-26
Unknown* 7,465 84.20 SI Trade
 09:06:38 - 07-Apr-26
Unknown* 2,414 80.40 SI Trade
 10:58:43 - 02-Apr-26
Unknown* 8,788 80.30 SI Trade
 09:15:54 - 02-Apr-26
Unknown* 8,788 80.30 SI Trade
 09:15:54 - 02-Apr-26
Unknown* 11 80.50 SI Trade
 15:42:27 - 31-Mar-26
Unknown* 11 80.50 SI Trade
 15:42:27 - 31-Mar-26
Unknown* 38 79.80 SI Trade
 13:23:08 - 31-Mar-26
Unknown* 38 79.80 SI Trade
 13:23:08 - 31-Mar-26
Unknown* 7,422 78.90 SI Trade
 10:05:46 - 31-Mar-26
Unknown* 7,422 78.90 SI Trade
 10:05:46 - 31-Mar-26
Unknown* 7,156 78.70 SI Trade
 09:17:12 - 31-Mar-26
Unknown* 1 77.30 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 1 77.30 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 1,400 79.30 SI Trade
 10:54:53 - 27-Mar-26
Unknown* 4,486 76.30 SI Trade
 15:54:32 - 26-Mar-26
Unknown* 4,486 76.30 SI Trade
 15:54:32 - 26-Mar-26
Unknown* 32 74.90 SI Trade
 16:17:12 - 25-Mar-26
Unknown* 178 74.90 SI Trade
 16:07:10 - 25-Mar-26
Unknown* 184 74.70 SI Trade
 15:07:09 - 25-Mar-26
Unknown* 208 75.00 SI Trade
 14:38:24 - 25-Mar-26
Unknown* 669 75.30 SI Trade
 09:53:00 - 25-Mar-26
Unknown* 9,273 75.20 SI Trade
 09:05:47 - 25-Mar-26
Unknown* 9,273 75.20 SI Trade
 09:05:47 - 25-Mar-26
Unknown* 1,000 75.70 SI Trade
 08:37:29 - 25-Mar-26
Unknown* 8,421 75.30 SI Trade
 08:31:51 - 25-Mar-26
Unknown* 8,421 75.30 SI Trade
 08:31:51 - 25-Mar-26
Unknown* 367 74.55 SI Trade
 14:49:43 - 24-Mar-26
Unknown* 36 74.90 SI Trade
 14:32:27 - 24-Mar-26
Unknown* 36 74.90 SI Trade
 14:32:27 - 24-Mar-26
Unknown* 44 74.90 SI Trade
 14:25:08 - 24-Mar-26
Unknown* 44 74.90 SI Trade
 14:25:08 - 24-Mar-26
Unknown* 38 74.70 SI Trade
 14:18:00 - 24-Mar-26
Unknown* 22 74.70 SI Trade
 14:11:10 - 24-Mar-26
Unknown* 22 74.70 SI Trade
 14:11:10 - 24-Mar-26
Unknown* 36 74.60 SI Trade
 14:03:54 - 24-Mar-26
Unknown* 55 74.20 SI Trade
 13:59:23 - 24-Mar-26
Unknown* 5,251 75.10 SI Trade
 12:27:48 - 24-Mar-26
Unknown* 5,251 75.10 SI Trade
 12:27:48 - 24-Mar-26
Unknown* 534 76.40 SI Trade
 15:15:23 - 23-Mar-26
Unknown* 7,985 76.70 SI Trade
 14:06:33 - 23-Mar-26
Unknown* 10,000 76.70 SI Trade
 13:17:07 - 23-Mar-26
Unknown* 10,000 76.70 SI Trade
 13:17:07 - 23-Mar-26
Unknown* 118 74.50 SI Trade
 10:48:06 - 23-Mar-26
Unknown* 4 76.80 SI Trade
 16:07:10 - 20-Mar-26
Unknown* 8 76.70 SI Trade
 15:16:21 - 20-Mar-26
Unknown* 9 77.10 SI Trade
 14:55:09 - 20-Mar-26
Unknown* 8 77.10 SI Trade
 14:39:12 - 20-Mar-26
Unknown* 9 77.50 SI Trade
 14:24:43 - 20-Mar-26
Unknown* 8 77.80 SI Trade
 14:06:52 - 20-Mar-26
Unknown* 8 77.90 SI Trade
 13:47:54 - 20-Mar-26
Unknown* 8 77.80 SI Trade
 13:17:57 - 20-Mar-26
Unknown* 8 77.90 SI Trade
 12:57:23 - 20-Mar-26
Unknown* 8 77.90 SI Trade
 12:32:29 - 20-Mar-26
Unknown* 8 77.60 SI Trade
 12:12:23 - 20-Mar-26
Unknown* 9 77.20 SI Trade
 11:44:38 - 20-Mar-26
Unknown* 9 77.20 SI Trade
 11:12:19 - 20-Mar-26
Unknown* 8 77.65 SI Trade
 10:44:03 - 20-Mar-26
Unknown* 8 77.50 SI Trade
 10:14:57 - 20-Mar-26
Unknown* 8 78.20 SI Trade
 09:38:48 - 20-Mar-26
Unknown* 9 78.30 SI Trade
 09:15:42 - 20-Mar-26
Unknown* 8 78.40 SI Trade
 08:53:05 - 20-Mar-26
Unknown* 46 78.20 SI Trade
 08:35:08 - 20-Mar-26
Unknown* 34 78.10 SI Trade
 11:31:18 - 19-Mar-26
Unknown* 38 77.20 SI Trade
 09:50:35 - 19-Mar-26
Unknown* 34 77.20 SI Trade
 09:21:37 - 19-Mar-26
Unknown* 277 76.60 SI Trade
 09:19:51 - 19-Mar-26
Unknown* 366 76.60 SI Trade
 09:18:51 - 19-Mar-26
Unknown* 366 76.60 SI Trade
 09:18:51 - 19-Mar-26
Unknown* 32 77.60 SI Trade
 09:14:23 - 19-Mar-26
Unknown* 1 77.40 SI Trade
 08:30:05 - 19-Mar-26
Unknown* 1 77.40 SI Trade
 08:30:05 - 19-Mar-26
Unknown* 450 78.40 SI Trade
 14:06:25 - 18-Mar-26
Unknown* 2,487 77.40 SI Trade
 16:07:43 - 17-Mar-26
Unknown* 220 77.95 SI Trade
 15:35:00 - 17-Mar-26
Unknown* 125 78.25 SI Trade
 14:52:56 - 17-Mar-26
Unknown* 196 77.70 SI Trade
 14:27:00 - 17-Mar-26
Unknown* 109 77.60 SI Trade
 13:33:59 - 17-Mar-26
Unknown* 510 77.00 SI Trade
 10:22:31 - 17-Mar-26
Unknown* 119 78.10 SI Trade
 09:13:18 - 17-Mar-26
Unknown* 36 79.80 SI Trade
 15:52:59 - 16-Mar-26
Unknown* 36 79.80 SI Trade
 15:52:59 - 16-Mar-26
Unknown* 1,185 80.20 SI Trade
 14:05:32 - 16-Mar-26
Unknown* 608 79.60 SI Trade
 14:05:21 - 16-Mar-26
Unknown* 807 79.60 SI Trade
 15:46:49 - 13-Mar-26
Unknown* 807 79.60 SI Trade
 15:46:49 - 13-Mar-26
Unknown* 672 79.60 SI Trade
 15:41:50 - 13-Mar-26
Unknown* 3,209 80.40 SI Trade
 14:08:17 - 13-Mar-26
Unknown* 3,209 80.40 SI Trade
 14:08:17 - 13-Mar-26
Unknown* 9,734 80.80 SI Trade
 10:57:16 - 13-Mar-26
Unknown* 267 81.00 SI Trade
 10:26:36 - 13-Mar-26
Unknown* 76 82.80 SI Trade
 16:24:27 - 11-Mar-26
Unknown* 108 82.50 SI Trade
 16:20:01 - 10-Mar-26
Unknown* 109 82.30 SI Trade
 16:11:34 - 10-Mar-26
Unknown* 19 82.30 SI Trade
 16:07:13 - 10-Mar-26
Unknown* 130 82.40 SI Trade
 16:05:33 - 10-Mar-26
Unknown* 34 82.60 SI Trade
 15:43:44 - 10-Mar-26
Unknown* 34 82.60 SI Trade
 15:43:44 - 10-Mar-26
Unknown* 30 82.75 SI Trade
 15:16:23 - 10-Mar-26
Unknown* 33 82.35 SI Trade
 11:54:53 - 10-Mar-26
Unknown* 33 82.60 SI Trade
 11:34:15 - 10-Mar-26
Unknown* 33 82.60 SI Trade
 11:34:15 - 10-Mar-26
Unknown* 30 81.70 SI Trade
 10:14:12 - 10-Mar-26
Unknown* 30 81.70 SI Trade
 10:14:12 - 10-Mar-26
Unknown* 30 81.60 SI Trade
 09:57:52 - 10-Mar-26
Unknown* 30 81.60 SI Trade
 09:57:52 - 10-Mar-26
Unknown* 30 82.70 SI Trade
 09:00:32 - 10-Mar-26
Unknown* 30 82.70 SI Trade
 09:00:32 - 10-Mar-26
Unknown* 2 82.30 SI Trade
 16:17:42 - 09-Mar-26
Unknown* 32 81.90 SI Trade
 16:01:18 - 09-Mar-26
Unknown* 32 81.90 SI Trade
 16:01:18 - 09-Mar-26
Unknown* 242 81.15 SI Trade
 15:56:09 - 09-Mar-26
Unknown* 7 80.90 SI Trade
 15:55:38 - 09-Mar-26
Unknown* 8 80.80 SI Trade
 15:45:49 - 09-Mar-26
Unknown* 31 80.65 SI Trade
 15:36:52 - 09-Mar-26
Unknown* 7 81.10 SI Trade
 15:35:16 - 09-Mar-26
Unknown* 7 81.70 SI Trade
 15:27:15 - 09-Mar-26
Unknown* 7 81.70 SI Trade
 15:16:59 - 09-Mar-26
Unknown* 7 81.90 SI Trade
 15:05:54 - 09-Mar-26
Unknown* 7 81.90 SI Trade
 14:56:46 - 09-Mar-26
Unknown* 7 81.80 SI Trade
 14:49:20 - 09-Mar-26
Unknown* 7 81.80 SI Trade
 14:32:54 - 09-Mar-26
Unknown* 7 81.70 SI Trade
 14:25:00 - 09-Mar-26
Unknown* 8 81.50 SI Trade
 14:16:54 - 09-Mar-26
Unknown* 30 81.25 SI Trade
 14:11:41 - 09-Mar-26
Unknown* 30 81.25 SI Trade
 14:11:41 - 09-Mar-26
Unknown* 7 81.70 SI Trade
 14:07:52 - 09-Mar-26
Unknown* 8 81.90 SI Trade
 14:00:27 - 09-Mar-26
Unknown* 7 81.90 SI Trade
 13:47:45 - 09-Mar-26
Unknown* 7 81.90 SI Trade
 13:37:08 - 09-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13