Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volati Ord (0RKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188 24.20 SI Trade
 15:57:28 - 10-Jul-26
Unknown* 188 24.30 SI Trade
 15:23:46 - 10-Jul-26
Unknown* 256 24.25 SI Trade
 14:17:15 - 10-Jul-26
Unknown* 728 24.25 SI Trade
 14:17:15 - 10-Jul-26
Unknown* 74 23.95 SI Trade
 12:39:24 - 10-Jul-26
Unknown* 74 23.95 SI Trade
 12:39:24 - 10-Jul-26
Unknown* 64 23.95 SI Trade
 12:32:07 - 10-Jul-26
Unknown* 55 24.00 SI Trade
 12:23:56 - 10-Jul-26
Unknown* 93 23.95 SI Trade
 12:08:48 - 10-Jul-26
Unknown* 93 23.95 SI Trade
 12:08:48 - 10-Jul-26
Unknown* 65 24.00 SI Trade
 11:28:34 - 10-Jul-26
Unknown* 65 24.00 SI Trade
 11:28:34 - 10-Jul-26
Unknown* 66 23.95 SI Trade
 11:19:11 - 10-Jul-26
Unknown* 66 23.95 SI Trade
 11:19:11 - 10-Jul-26
Unknown* 53 23.95 SI Trade
 11:10:58 - 10-Jul-26
Unknown* 53 23.95 SI Trade
 11:10:58 - 10-Jul-26
Unknown* 52 24.00 SI Trade
 10:56:30 - 10-Jul-26
Unknown* 43 23.90 SI Trade
 10:20:57 - 10-Jul-26
Unknown* 43 23.90 SI Trade
 10:20:57 - 10-Jul-26
Unknown* 60 23.90 SI Trade
 10:11:51 - 10-Jul-26
Unknown* 60 23.90 SI Trade
 10:11:51 - 10-Jul-26
Unknown* 85 23.90 SI Trade
 10:06:34 - 10-Jul-26
Unknown* 85 23.90 SI Trade
 10:06:34 - 10-Jul-26
Unknown* 45 24.10 SI Trade
 09:57:28 - 10-Jul-26
Unknown* 45 24.10 SI Trade
 09:57:28 - 10-Jul-26
Unknown* 46 24.10 SI Trade
 09:55:15 - 10-Jul-26
Unknown* 46 24.10 SI Trade
 09:55:15 - 10-Jul-26
Unknown* 99 24.10 SI Trade
 09:55:05 - 10-Jul-26
Unknown* 99 24.10 SI Trade
 09:55:05 - 10-Jul-26
Unknown* 51 24.00 SI Trade
 09:29:36 - 10-Jul-26
Unknown* 51 24.00 SI Trade
 09:29:36 - 10-Jul-26
Unknown* 49 24.20 SI Trade
 09:08:48 - 10-Jul-26
Unknown* 67 24.05 SI Trade
 09:01:48 - 10-Jul-26
Unknown* 49 24.05 SI Trade
 09:01:42 - 10-Jul-26
Unknown* 49 24.05 SI Trade
 09:01:42 - 10-Jul-26
Unknown* 63 24.05 SI Trade
 09:01:37 - 10-Jul-26
Unknown* 63 24.05 SI Trade
 09:01:37 - 10-Jul-26
Unknown* 74 23.975 SI Trade
 16:24:46 - 09-Jul-26
Unknown* 102 24.05 SI Trade
 16:21:31 - 09-Jul-26
Unknown* 56 24.05 SI Trade
 16:21:01 - 09-Jul-26
Unknown* 101 24.05 SI Trade
 16:20:14 - 09-Jul-26
Unknown* 55 24.05 SI Trade
 16:18:16 - 09-Jul-26
Unknown* 51 23.95 SI Trade
 16:04:09 - 09-Jul-26
Unknown* 52 23.90 SI Trade
 15:09:00 - 09-Jul-26
Unknown* 61 23.90 SI Trade
 14:50:47 - 09-Jul-26
Unknown* 93 23.80 SI Trade
 14:48:04 - 09-Jul-26
Unknown* 37 23.55 SI Trade
 16:19:54 - 08-Jul-26
Unknown* 817 24.10 SI Trade
 15:55:57 - 07-Jul-26
Unknown* 46 24.10 SI Trade
 14:55:48 - 07-Jul-26
Unknown* 46 24.10 SI Trade
 14:55:48 - 07-Jul-26
Unknown* 15 24.10 SI Trade
 13:25:17 - 07-Jul-26
Unknown* 4,770 23.90 SI Trade
 13:04:00 - 07-Jul-26
Unknown* 4,770 23.90 SI Trade
 13:04:00 - 07-Jul-26
Unknown* 49 23.975 SI Trade
 12:06:06 - 07-Jul-26
Unknown* 49 23.975 SI Trade
 12:06:06 - 07-Jul-26
Unknown* 42 23.95 SI Trade
 09:41:19 - 07-Jul-26
Unknown* 42 23.95 SI Trade
 09:41:19 - 07-Jul-26
Unknown* 48 24.00 SI Trade
 14:18:09 - 06-Jul-26
Unknown* 69 23.975 SI Trade
 14:09:37 - 06-Jul-26
Unknown* 70 23.975 SI Trade
 14:01:56 - 06-Jul-26
Unknown* 51 23.95 SI Trade
 12:46:44 - 06-Jul-26
Unknown* 45 24.55 SI Trade
 08:48:41 - 06-Jul-26
Unknown* 57 24.10 SI Trade
 08:34:33 - 06-Jul-26
Unknown* 94 24.00 SI Trade
 16:08:17 - 03-Jul-26
Unknown* 169 24.05 SI Trade
 15:59:53 - 03-Jul-26
Unknown* 167 23.95 SI Trade
 15:59:34 - 03-Jul-26
Unknown* 70 23.80 SI Trade
 15:59:19 - 03-Jul-26
Unknown* 70 23.80 SI Trade
 15:59:19 - 03-Jul-26
Unknown* 130 23.55 SI Trade
 15:57:27 - 03-Jul-26
Unknown* 130 23.55 SI Trade
 15:57:27 - 03-Jul-26
Unknown* 123 23.55 SI Trade
 15:48:49 - 03-Jul-26
Unknown* 88 23.475 SI Trade
 15:42:28 - 03-Jul-26
Unknown* 47 23.60 SI Trade
 15:03:04 - 03-Jul-26
Unknown* 10,273 23.30 SI Trade
 13:17:57 - 03-Jul-26
Unknown* 10,273 23.30 SI Trade
 13:17:57 - 03-Jul-26
Unknown* 2,500 23.45 SI Trade
 10:44:33 - 03-Jul-26
Unknown* 51 23.60 SI Trade
 10:06:24 - 03-Jul-26
Unknown* 2,500 23.60 SI Trade
 09:53:08 - 03-Jul-26
Unknown* 2,500 23.60 SI Trade
 09:53:03 - 03-Jul-26
Unknown* 300 23.70 SI Trade
 09:52:59 - 03-Jul-26
Unknown* 200 23.70 SI Trade
 09:51:34 - 03-Jul-26
Unknown* 1,500 23.30 SI Trade
 09:11:10 - 03-Jul-26
Unknown* 2,500 23.35 SI Trade
 09:11:04 - 03-Jul-26
Unknown* 70 23.90 SI Trade
 16:10:51 - 02-Jul-26
Unknown* 1,085 23.80 SI Trade
 16:10:24 - 02-Jul-26
Unknown* 62 23.90 SI Trade
 16:02:59 - 02-Jul-26
Unknown* 104 24.70 SI Trade
 13:01:43 - 02-Jul-26
Unknown* 52 24.60 SI Trade
 12:43:18 - 02-Jul-26
Unknown* 82 24.95 SI Trade
 09:05:58 - 02-Jul-26
Unknown* 4 23.75 SI Trade
 13:00:00 - 01-Jul-26
Unknown* 4 23.75 SI Trade
 13:00:00 - 01-Jul-26
Unknown* 23 23.66055 Currency Conversion
Negotiated Trade
 12:55:31 - 01-Jul-26
Unknown* 37 23.65836 Currency Conversion
Negotiated Trade
 12:54:06 - 01-Jul-26
Unknown* 138 24.55 SI Trade
 15:23:55 - 30-Jun-26
Unknown* 138 24.55 SI Trade
 15:23:55 - 30-Jun-26
Unknown* 172 24.55 SI Trade
 15:18:20 - 30-Jun-26
Unknown* 148 24.55 SI Trade
 15:16:09 - 30-Jun-26
Unknown* 148 24.55 SI Trade
 15:16:09 - 30-Jun-26
Unknown* 176 24.55 SI Trade
 15:09:21 - 30-Jun-26
Unknown* 176 24.55 SI Trade
 15:09:21 - 30-Jun-26
Unknown* 176 24.55 SI Trade
 15:06:27 - 30-Jun-26
Unknown* 176 24.55 SI Trade
 15:06:27 - 30-Jun-26
Unknown* 142 24.55 SI Trade
 15:04:08 - 30-Jun-26
Unknown* 142 24.55 SI Trade
 15:04:08 - 30-Jun-26
Unknown* 166 24.55 SI Trade
 15:01:16 - 30-Jun-26
Unknown* 166 24.55 SI Trade
 15:01:16 - 30-Jun-26
Unknown* 99 24.55 SI Trade
 14:56:33 - 30-Jun-26
Unknown* 99 24.55 SI Trade
 14:56:33 - 30-Jun-26
Unknown* 140 24.55 SI Trade
 14:51:05 - 30-Jun-26
Unknown* 140 24.55 SI Trade
 14:51:05 - 30-Jun-26
Unknown* 146 24.55 SI Trade
 14:47:13 - 30-Jun-26
Unknown* 8 24.85 SI Trade
 16:24:51 - 29-Jun-26
Unknown* 6 24.85 SI Trade
 16:21:20 - 29-Jun-26
Unknown* 33 24.85 SI Trade
 15:55:09 - 29-Jun-26
Unknown* 48 24.80 SI Trade
 15:42:45 - 29-Jun-26
Unknown* 29,595 25.20 SI Trade
 13:07:00 - 29-Jun-26
Unknown* 47 25.30 SI Trade
 12:28:20 - 29-Jun-26
Unknown* 47 25.35 SI Trade
 12:03:19 - 29-Jun-26
Unknown* 45 25.10 SI Trade
 11:10:53 - 29-Jun-26
Unknown* 45 25.10 SI Trade
 11:10:53 - 29-Jun-26
Unknown* 29 25.20 SI Trade
 11:00:42 - 29-Jun-26
Unknown* 48 25.20 SI Trade
 10:48:11 - 29-Jun-26
Unknown* 48 25.20 SI Trade
 10:48:11 - 29-Jun-26
Unknown* 46 25.25 SI Trade
 10:10:01 - 29-Jun-26
Unknown* 46 25.25 SI Trade
 10:10:01 - 29-Jun-26
Unknown* 49 25.30 SI Trade
 09:59:05 - 29-Jun-26
Unknown* 47 25.30 SI Trade
 09:47:32 - 29-Jun-26
Unknown* 47 25.30 SI Trade
 09:47:32 - 29-Jun-26
Unknown* 50 25.35 SI Trade
 09:28:45 - 29-Jun-26
Unknown* 24,000 25.55 SI Trade
 08:38:34 - 29-Jun-26
Unknown* 1 25.65 SI Trade
 08:33:01 - 29-Jun-26
Unknown* 2 25.45 SI Trade
 16:22:42 - 26-Jun-26
Unknown* 178 26.45 SI Trade
 08:16:39 - 23-Jun-26
Unknown* 108 26.85 SI Trade
 16:24:50 - 22-Jun-26
Unknown* 236 26.95 SI Trade
 16:02:21 - 22-Jun-26
Unknown* 236 26.85 SI Trade
 15:41:02 - 22-Jun-26
Unknown* 47 26.80 SI Trade
 15:36:59 - 22-Jun-26
Unknown* 348 26.85 SI Trade
 15:04:49 - 22-Jun-26
Unknown* 383 26.85 SI Trade
 14:57:38 - 22-Jun-26
Unknown* 69 26.825 SI Trade
 11:46:57 - 22-Jun-26
Unknown* 51 26.85 SI Trade
 11:24:30 - 22-Jun-26
Unknown* 51 26.85 SI Trade
 11:24:30 - 22-Jun-26
Unknown* 47 26.95 SI Trade
 11:15:48 - 22-Jun-26
Unknown* 47 26.95 SI Trade
 11:15:48 - 22-Jun-26
Unknown* 44 26.80 SI Trade
 10:53:16 - 22-Jun-26
Unknown* 44 26.80 SI Trade
 10:53:16 - 22-Jun-26
Unknown* 43 26.675 SI Trade
 10:13:05 - 22-Jun-26
Unknown* 353 27.25 SI Trade
 09:08:05 - 22-Jun-26
Unknown* 44 27.55 SI Trade
 08:40:16 - 22-Jun-26
Unknown* 5 27.55 SI Trade
 08:39:53 - 22-Jun-26
Unknown* 5 27.55 SI Trade
 08:38:53 - 22-Jun-26
Unknown* 5 27.55 SI Trade
 08:38:51 - 22-Jun-26
Unknown* 5 27.55 SI Trade
 08:38:47 - 22-Jun-26
Unknown* 3 27.55 SI Trade
 08:38:22 - 22-Jun-26
Unknown* 3 27.55 SI Trade
 08:38:20 - 22-Jun-26
Unknown* 2 27.55 SI Trade
 08:38:14 - 22-Jun-26
Unknown* 1 27.55 SI Trade
 08:37:58 - 22-Jun-26
Unknown* 43 27.30 SI Trade
 08:27:21 - 22-Jun-26
Unknown* 52 28.60 SI Trade
 16:24:51 - 17-Jun-26
Unknown* 52 28.60 SI Trade
 16:24:51 - 17-Jun-26
Unknown* 43 28.60 SI Trade
 16:21:34 - 17-Jun-26
Unknown* 43 28.60 SI Trade
 16:21:34 - 17-Jun-26
Unknown* 81 28.65 SI Trade
 16:14:31 - 17-Jun-26
Unknown* 82 28.70 SI Trade
 16:11:51 - 17-Jun-26
Unknown* 81 28.65 SI Trade
 16:10:11 - 17-Jun-26
Unknown* 22 28.60 SI Trade
 16:06:06 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:31 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:31 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:13 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:13 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:08 - 17-Jun-26
Unknown* 19 28.50 SI Trade
 15:36:08 - 17-Jun-26
Unknown* 96 28.85 SI Trade
 15:19:31 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:18:08 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:18:08 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:51 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:51 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:43 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:39 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:39 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:36 - 17-Jun-26
Unknown* 42 28.65 SI Trade
 14:17:36 - 17-Jun-26
Unknown* 81 28.70 SI Trade
 13:17:57 - 17-Jun-26
Unknown* 81 28.70 SI Trade
 13:17:57 - 17-Jun-26
Unknown* 41 28.70 SI Trade
 13:05:18 - 17-Jun-26
Unknown* 44 28.75 SI Trade
 12:43:05 - 17-Jun-26
Unknown* 44 28.75 SI Trade
 12:43:05 - 17-Jun-26
Unknown* 44 28.95 SI Trade
 10:01:59 - 17-Jun-26
Unknown* 44 28.95 SI Trade
 10:01:59 - 17-Jun-26
Unknown* 42 28.95 SI Trade
 09:58:16 - 17-Jun-26
Unknown* 42 28.95 SI Trade
 09:58:16 - 17-Jun-26
Unknown* 169 29.925 SI Trade
 15:14:01 - 16-Jun-26
Unknown* 32,807 31.05 SI Trade
 09:43:22 - 16-Jun-26
Unknown* 16,357 31.00 SI Trade
 09:37:20 - 16-Jun-26
Unknown* 40 30.45 SI Trade
 16:24:37 - 15-Jun-26
Unknown* 40 30.45 SI Trade
 16:24:37 - 15-Jun-26
Unknown* 50 30.50 SI Trade
 16:24:20 - 15-Jun-26
Unknown* 50 30.50 SI Trade
 16:24:20 - 15-Jun-26
Unknown* 2 30.50 SI Trade
 16:22:23 - 15-Jun-26
Unknown* 2 30.50 SI Trade
 16:22:23 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84