| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 23.975 | SI Trade |
15:45:21 - 28-Sep-26 |
| Unknown* | 67 | 24.05 | SI Trade |
13:19:48 - 28-Sep-26 |
| Unknown* | 50 | 23.80 | SI Trade |
16:15:45 - 25-Sep-26 |
| Unknown* | 6 | 25.05 | SI Trade |
09:00:48 - 23-Sep-26 |
| Unknown* | 8,107 | 25.00 | SI Trade |
08:16:06 - 23-Sep-26 |
| Unknown* | 2 | 24.50 | SI Trade |
16:16:53 - 21-Sep-26 |
| Unknown* | 1 | 24.50 | SI Trade |
16:09:05 - 21-Sep-26 |
| Unknown* | 239 | 24.65 | SI Trade |
16:24:41 - 18-Sep-26 |
| Unknown* | 182 | 24.725 | SI Trade |
16:12:21 - 18-Sep-26 |
| Unknown* | 47 | 24.70 | SI Trade |
15:56:53 - 18-Sep-26 |
| Unknown* | 51 | 24.75 | SI Trade |
15:43:20 - 18-Sep-26 |
| Unknown* | 1 | 24.90 | SI Trade |
13:08:09 - 18-Sep-26 |
| Unknown* | 66 | 24.80 | SI Trade |
11:56:05 - 18-Sep-26 |
| Unknown* | 63 | 24.775 | SI Trade |
11:03:20 - 18-Sep-26 |
| Unknown* | 58 | 24.925 | SI Trade |
10:27:06 - 18-Sep-26 |
| Unknown* | 57 | 24.925 | SI Trade |
10:16:01 - 18-Sep-26 |
| Unknown* | 54 | 24.95 | SI Trade |
10:06:09 - 18-Sep-26 |
| Unknown* | 48 | 24.95 | SI Trade |
10:06:09 - 18-Sep-26 |
| Unknown* | 13,441 | 25.05 | SI Trade |
09:05:46 - 18-Sep-26 |
| Unknown* | 13,441 | 25.05 | SI Trade |
09:05:46 - 18-Sep-26 |
| Unknown* | 39 | 25.25 | SI Trade |
08:41:42 - 18-Sep-26 |
| Unknown* | 1 | 25.25 | SI Trade |
08:40:06 - 18-Sep-26 |
| Unknown* | 11 | 25.30 | SI Trade |
15:59:40 - 17-Sep-26 |
| Unknown* | 12,571 | 25.30 | SI Trade |
15:18:56 - 17-Sep-26 |
| Unknown* | 12,571 | 25.30 | SI Trade |
15:18:56 - 17-Sep-26 |
| Unknown* | 390 | 23.95 | SI Trade |
15:59:52 - 16-Sep-26 |
| Unknown* | 138 | 23.75 | SI Trade |
15:47:39 - 16-Sep-26 |
| Unknown* | 12 | 23.60 | SI Trade |
14:03:38 - 16-Sep-26 |
| Unknown* | 570 | 23.90 | SI Trade |
13:07:11 - 16-Sep-26 |
| Unknown* | 512 | 24.05 | SI Trade |
12:08:53 - 16-Sep-26 |
| Unknown* | 10,329 | 23.80 | SI Trade |
11:31:04 - 16-Sep-26 |
| Unknown* | 10,329 | 23.80 | SI Trade |
11:31:04 - 16-Sep-26 |
| Unknown* | 1,479 | 23.65 | SI Trade |
09:19:02 - 16-Sep-26 |
| Unknown* | 570 | 23.80 | SI Trade |
09:16:43 - 16-Sep-26 |
| Unknown* | 590 | 23.65 | SI Trade |
09:06:50 - 16-Sep-26 |
| Unknown* | 747 | 23.40 | SI Trade |
08:09:21 - 16-Sep-26 |
| Unknown* | 15,000 | 23.35 | SI Trade |
08:03:25 - 16-Sep-26 |
| Unknown* | 15,000 | 23.35 | SI Trade |
08:03:25 - 16-Sep-26 |
| Unknown* | 115 | 23.375 | SI Trade |
16:09:13 - 15-Sep-26 |
| Unknown* | 49 | 23.375 | SI Trade |
16:09:13 - 15-Sep-26 |
| Unknown* | 49 | 23.375 | SI Trade |
16:09:13 - 15-Sep-26 |
| Unknown* | 36 | 23.40 | SI Trade |
16:01:12 - 15-Sep-26 |
| Unknown* | 1,760 | 23.45 | SI Trade |
15:43:19 - 15-Sep-26 |
| Unknown* | 10,190 | 23.45 | SI Trade |
15:43:07 - 15-Sep-26 |
| Unknown* | 10,190 | 23.45 | SI Trade |
15:43:07 - 15-Sep-26 |
| Unknown* | 21 | 23.55 | SI Trade |
15:20:05 - 15-Sep-26 |
| Unknown* | 27 | 23.55 | SI Trade |
15:16:55 - 15-Sep-26 |
| Unknown* | 35 | 23.55 | SI Trade |
15:13:05 - 15-Sep-26 |
| Unknown* | 42 | 23.55 | SI Trade |
15:09:25 - 15-Sep-26 |
| Unknown* | 326 | 23.55 | SI Trade |
14:53:13 - 15-Sep-26 |
| Unknown* | 364 | 23.60 | SI Trade |
14:23:08 - 15-Sep-26 |
| Unknown* | 393 | 23.625 | SI Trade |
13:12:38 - 15-Sep-26 |
| Unknown* | 10,000 | 23.60 | SI Trade |
11:28:16 - 15-Sep-26 |
| Unknown* | 11,752 | 23.60 | SI Trade |
11:11:27 - 15-Sep-26 |
| Unknown* | 11,752 | 23.60 | SI Trade |
11:11:27 - 15-Sep-26 |
| Unknown* | 246 | 23.55 | SI Trade |
10:12:57 - 15-Sep-26 |
| Unknown* | 336 | 23.525 | SI Trade |
09:03:38 - 15-Sep-26 |
| Unknown* | 15,000 | 23.55 | SI Trade |
08:57:37 - 15-Sep-26 |
| Unknown* | 350 | 23.80 | SI Trade |
15:24:40 - 14-Sep-26 |
| Unknown* | 60 | 24.40 | SI Trade |
16:15:25 - 11-Sep-26 |
| Unknown* | 60 | 24.40 | SI Trade |
16:15:25 - 11-Sep-26 |
| Unknown* | 66 | 24.40 | SI Trade |
16:11:53 - 11-Sep-26 |
| Unknown* | 66 | 24.40 | SI Trade |
16:11:53 - 11-Sep-26 |
| Unknown* | 97 | 24.40 | SI Trade |
15:59:39 - 11-Sep-26 |
| Unknown* | 36 | 24.50 | SI Trade |
15:26:29 - 11-Sep-26 |
| Unknown* | 18 | 24.50 | SI Trade |
15:16:39 - 11-Sep-26 |
| Unknown* | 18 | 24.50 | SI Trade |
15:16:39 - 11-Sep-26 |
| Unknown* | 9,000 | 24.40 | SI Trade |
15:14:54 - 11-Sep-26 |
| Unknown* | 9,000 | 24.40 | SI Trade |
15:14:54 - 11-Sep-26 |
| Unknown* | 8,591 | 24.40 | SI Trade |
15:14:38 - 11-Sep-26 |
| Unknown* | 59 | 24.55 | SI Trade |
14:54:50 - 11-Sep-26 |
| Unknown* | 115 | 24.425 | SI Trade |
12:52:56 - 11-Sep-26 |
| Unknown* | 115 | 24.425 | SI Trade |
12:52:56 - 11-Sep-26 |
| Unknown* | 75 | 24.40 | SI Trade |
12:19:32 - 11-Sep-26 |
| Unknown* | 119 | 24.40 | SI Trade |
11:01:32 - 11-Sep-26 |
| Unknown* | 119 | 24.40 | SI Trade |
11:01:32 - 11-Sep-26 |
| Unknown* | 67 | 24.40 | SI Trade |
09:23:39 - 11-Sep-26 |
| Unknown* | 99 | 24.45 | SI Trade |
09:08:09 - 11-Sep-26 |
| Unknown* | 99 | 24.45 | SI Trade |
09:08:09 - 11-Sep-26 |
| Unknown* | 76 | 24.40 | SI Trade |
08:52:28 - 11-Sep-26 |
| Unknown* | 12,900 | 24.85 | SI Trade |
11:00:17 - 08-Sep-26 |
| Unknown* | 24,210 | 25.20 | SI Trade |
14:02:04 - 07-Sep-26 |
| Unknown* | 20,000 | 25.10 | SI Trade |
08:27:20 - 07-Sep-26 |
| Unknown* | 61 | 25.275 | SI Trade |
14:48:04 - 04-Sep-26 |
| Unknown* | 19,724 | 25.225 | SI Trade |
14:02:46 - 04-Sep-26 |
| Unknown* | 82 | 25.30 | SI Trade |
13:09:56 - 04-Sep-26 |
| Unknown* | 58 | 25.35 | SI Trade |
11:59:03 - 04-Sep-26 |
| Unknown* | 50 | 25.50 | SI Trade |
10:40:46 - 04-Sep-26 |
| Unknown* | 125 | 25.50 | SI Trade |
09:59:45 - 04-Sep-26 |
| Unknown* | 125 | 25.50 | SI Trade |
09:59:45 - 04-Sep-26 |
| Unknown* | 56 | 25.375 | SI Trade |
09:49:19 - 04-Sep-26 |
| Unknown* | 88 | 25.50 | SI Trade |
09:12:34 - 04-Sep-26 |
| Unknown* | 88 | 25.50 | SI Trade |
09:12:34 - 04-Sep-26 |
| Unknown* | 69 | 25.40 | SI Trade |
09:02:26 - 04-Sep-26 |
| Unknown* | 405 | 25.40 | SI Trade |
15:25:14 - 03-Sep-26 |
| Unknown* | 420 | 25.40 | SI Trade |
15:24:52 - 03-Sep-26 |
| Unknown* | 23 | 25.80 | SI Trade |
08:35:03 - 03-Sep-26 |
| Unknown* | 470 | 25.80 | SI Trade |
10:59:49 - 02-Sep-26 |
| Unknown* | 470 | 25.80 | SI Trade |
10:59:49 - 02-Sep-26 |
| Unknown* | 133 | 26.80 | SI Trade |
16:22:47 - 01-Sep-26 |
| Unknown* | 140 | 26.35 | SI Trade |
14:05:07 - 01-Sep-26 |
| Unknown* | 132 | 26.35 | SI Trade |
13:39:07 - 01-Sep-26 |
| Unknown* | 181 | 26.70 | SI Trade |
16:12:21 - 27-Aug-26 |
| Unknown* | 186 | 26.80 | SI Trade |
14:11:59 - 27-Aug-26 |
| Unknown* | 347 | 26.875 | SI Trade |
13:32:40 - 27-Aug-26 |
| Unknown* | 288 | 26.85 | SI Trade |
13:31:44 - 27-Aug-26 |
| Unknown* | 185 | 26.90 | SI Trade |
12:29:47 - 27-Aug-26 |
| Unknown* | 500 | 26.85 | SI Trade |
11:16:33 - 27-Aug-26 |
| Unknown* | 410 | 26.325 | SI Trade |
16:20:48 - 26-Aug-26 |
| Unknown* | 191 | 26.40 | SI Trade |
15:57:16 - 26-Aug-26 |
| Unknown* | 182 | 26.60 | SI Trade |
14:39:57 - 26-Aug-26 |
| Unknown* | 195 | 26.525 | SI Trade |
12:42:21 - 26-Aug-26 |
| Unknown* | 215 | 26.575 | SI Trade |
11:09:45 - 26-Aug-26 |
| Unknown* | 14 | 27.05 | SI Trade |
16:24:51 - 21-Aug-26 |
| Unknown* | 11 | 27.075 | SI Trade |
16:14:54 - 21-Aug-26 |
| Unknown* | 11 | 27.075 | SI Trade |
16:14:54 - 21-Aug-26 |
| Unknown* | 1,163 | 26.70 | SI Trade |
12:23:49 - 21-Aug-26 |
| Unknown* | 102 | 26.70 | SI Trade |
16:18:27 - 19-Aug-26 |
| Unknown* | 55 | 26.675 | SI Trade |
16:14:39 - 19-Aug-26 |
| Unknown* | 54 | 26.35 | SI Trade |
15:22:27 - 19-Aug-26 |
| Unknown* | 60 | 26.35 | SI Trade |
15:22:24 - 19-Aug-26 |
| Unknown* | 65 | 26.15 | SI Trade |
13:00:14 - 19-Aug-26 |
| Unknown* | 59 | 26.35 | SI Trade |
09:47:19 - 19-Aug-26 |
| Unknown* | 59 | 26.35 | SI Trade |
09:47:19 - 19-Aug-26 |
| Unknown* | 96 | 26.45 | SI Trade |
09:29:57 - 19-Aug-26 |
| Unknown* | 113 | 26.20 | SI Trade |
08:56:19 - 19-Aug-26 |
| Unknown* | 1 | 26.40 | SI Trade |
16:24:51 - 17-Aug-26 |
| Unknown* | 1 | 26.40 | SI Trade |
16:24:51 - 17-Aug-26 |
| Unknown* | 1 | 26.55 | SI Trade |
16:13:06 - 17-Aug-26 |
| Unknown* | 65 | 26.825 | SI Trade |
15:29:07 - 14-Aug-26 |
| Unknown* | 65 | 26.825 | SI Trade |
15:29:07 - 14-Aug-26 |
| Unknown* | 66 | 27.075 | SI Trade |
14:37:42 - 14-Aug-26 |
| Unknown* | 18 | 27.40 | SI Trade |
14:27:30 - 14-Aug-26 |
| Unknown* | 56 | 27.05 | SI Trade |
13:02:34 - 14-Aug-26 |
| Unknown* | 20 | 26.80 | SI Trade |
12:33:46 - 14-Aug-26 |
| Unknown* | 250 | 26.50 | SI Trade |
10:01:00 - 14-Aug-26 |
| Unknown* | 75 | 26.675 | SI Trade |
09:45:54 - 14-Aug-26 |
| Unknown* | 0 | 26.35 | SI Trade |
11:22:46 - 12-Aug-26 |
| Unknown* | 0 | 26.35 | OTC Trade |
11:22:46 - 12-Aug-26 |
| Unknown* | 128 | 26.30 | SI Trade |
09:46:20 - 12-Aug-26 |
| Unknown* | 128 | 26.30 | SI Trade |
09:46:20 - 12-Aug-26 |
| Unknown* | 96 | 26.675 | SI Trade |
14:26:46 - 10-Aug-26 |
| Unknown* | 169 | 26.675 | SI Trade |
14:24:46 - 10-Aug-26 |
| Unknown* | 128 | 27.075 | SI Trade |
11:51:21 - 10-Aug-26 |
| Unknown* | 63 | 26.75 | SI Trade |
14:45:12 - 06-Aug-26 |
| Unknown* | 66 | 26.85 | SI Trade |
12:50:53 - 06-Aug-26 |
| Unknown* | 89 | 27.025 | SI Trade |
11:44:03 - 06-Aug-26 |
| Unknown* | 103 | 27.05 | SI Trade |
11:27:01 - 06-Aug-26 |
| Unknown* | 69 | 26.975 | SI Trade |
11:22:56 - 06-Aug-26 |
| Unknown* | 69 | 26.975 | SI Trade |
11:22:56 - 06-Aug-26 |
| Unknown* | 67 | 26.55 | SI Trade |
10:54:31 - 06-Aug-26 |
| Unknown* | 107 | 26.35 | SI Trade |
08:42:47 - 06-Aug-26 |
| Unknown* | 107 | 26.35 | SI Trade |
08:42:47 - 06-Aug-26 |
| Unknown* | 58 | 26.35 | SI Trade |
08:36:22 - 06-Aug-26 |
| Unknown* | 100 | 25.85 | SI Trade |
16:29:46 - 05-Aug-26 |
| Unknown* | 60 | 25.70 | SI Trade |
09:42:13 - 05-Aug-26 |
| Unknown* | 60 | 25.70 | SI Trade |
09:42:13 - 05-Aug-26 |
| Unknown* | 67 | 25.50 | SI Trade |
09:27:33 - 05-Aug-26 |
| Unknown* | 58 | 25.725 | SI Trade |
08:44:55 - 05-Aug-26 |
| Unknown* | 58 | 25.725 | SI Trade |
08:44:55 - 05-Aug-26 |
| Unknown* | 0 | 25.80 | SI Trade |
15:30:08 - 04-Aug-26 |
| Unknown* | 0 | 25.80 | OTC Trade |
15:30:08 - 04-Aug-26 |
| Unknown* | 6 | 24.95 | SI Trade |
16:22:34 - 03-Aug-26 |
| Unknown* | 964 | 24.975 | SI Trade |
14:43:02 - 03-Aug-26 |
| Unknown* | 109 | 25.10 | SI Trade |
12:50:12 - 03-Aug-26 |
| Unknown* | 109 | 25.10 | SI Trade |
12:50:12 - 03-Aug-26 |
| Unknown* | 2 | 25.10 | SI Trade |
12:50:07 - 03-Aug-26 |
| Unknown* | 36 | 25.00 | SI Trade |
12:46:12 - 03-Aug-26 |
| Unknown* | 56 | 25.05 | SI Trade |
12:24:59 - 03-Aug-26 |
| Unknown* | 54 | 25.05 | SI Trade |
12:24:22 - 03-Aug-26 |
| Unknown* | 33 | 25.10 | SI Trade |
11:20:05 - 03-Aug-26 |
| Unknown* | 33 | 25.10 | SI Trade |
11:20:05 - 03-Aug-26 |
| Unknown* | 105 | 25.10 | SI Trade |
11:11:31 - 03-Aug-26 |
| Unknown* | 730 | 25.10 | SI Trade |
11:09:28 - 03-Aug-26 |
| Unknown* | 59 | 25.10 | SI Trade |
10:53:39 - 03-Aug-26 |
| Unknown* | 59 | 25.10 | SI Trade |
10:53:39 - 03-Aug-26 |
| Unknown* | 57 | 25.20 | SI Trade |
09:25:18 - 03-Aug-26 |
| Unknown* | 57 | 25.20 | SI Trade |
09:25:18 - 03-Aug-26 |
| Unknown* | 24 | 24.55 | SI Trade |
16:29:42 - 31-Jul-26 |
| Unknown* | 168 | 24.55 | SI Trade |
16:29:42 - 31-Jul-26 |
| Unknown* | 31 | 24.80 | SI Trade |
16:21:09 - 31-Jul-26 |
| Unknown* | 29 | 24.65 | SI Trade |
15:59:01 - 31-Jul-26 |
| Unknown* | 24 | 24.65 | SI Trade |
15:59:01 - 31-Jul-26 |
| Unknown* | 105 | 24.80 | SI Trade |
15:09:14 - 31-Jul-26 |
| Unknown* | 15 | 24.70 | SI Trade |
14:29:17 - 31-Jul-26 |
| Unknown* | 70 | 24.70 | SI Trade |
14:29:17 - 31-Jul-26 |
| Unknown* | 24 | 24.70 | SI Trade |
14:29:17 - 31-Jul-26 |
| Unknown* | 21 | 24.65 | SI Trade |
13:23:50 - 31-Jul-26 |
| Unknown* | 22 | 24.65 | SI Trade |
13:23:50 - 31-Jul-26 |
| Unknown* | 25 | 24.70 | SI Trade |
13:02:13 - 31-Jul-26 |
| Unknown* | 73 | 24.475 | SI Trade |
11:15:34 - 31-Jul-26 |
| Unknown* | 73 | 24.475 | SI Trade |
11:15:34 - 31-Jul-26 |
| Unknown* | 112 | 24.475 | SI Trade |
11:15:30 - 31-Jul-26 |
| Unknown* | 112 | 24.475 | SI Trade |
11:15:30 - 31-Jul-26 |
| Unknown* | 62 | 24.65 | SI Trade |
10:11:50 - 31-Jul-26 |
| Unknown* | 15 | 24.85 | SI Trade |
08:53:39 - 31-Jul-26 |
| Unknown* | 15 | 24.85 | SI Trade |
08:53:39 - 31-Jul-26 |
| Unknown* | 64 | 25.00 | SI Trade |
08:22:12 - 31-Jul-26 |
| Unknown* | 64 | 25.00 | SI Trade |
08:22:12 - 31-Jul-26 |
| Unknown* | 3 | 24.85 | SI Trade |
16:15:43 - 30-Jul-26 |