| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 109.80 | OTC Trade |
16:20:01 - 16-Apr-25 |
| Unknown* | 30 | 109.80 | SI Trade |
16:11:42 - 16-Apr-25 |
| Unknown* | 47 | 109.60 | SI Trade |
16:00:33 - 16-Apr-25 |
| Unknown* | 47 | 109.60 | SI Trade |
16:00:33 - 16-Apr-25 |
| Unknown* | 11 | 109.40 | SI Trade |
14:08:32 - 16-Apr-25 |
| Unknown* | 24 | 109.20 | SI Trade |
13:08:49 - 16-Apr-25 |
| Unknown* | 24 | 109.20 | SI Trade |
13:08:49 - 16-Apr-25 |
| Unknown* | 22 | 109.40 | SI Trade |
12:41:11 - 16-Apr-25 |
| Unknown* | 22 | 109.40 | SI Trade |
12:41:11 - 16-Apr-25 |
| Unknown* | 24 | 109.20 | SI Trade |
12:03:48 - 16-Apr-25 |
| Unknown* | 28 | 109.20 | SI Trade |
12:03:41 - 16-Apr-25 |
| Unknown* | 25 | 108.00 | SI Trade |
10:53:57 - 16-Apr-25 |
| Unknown* | 23 | 106.00 | SI Trade |
16:24:16 - 14-Apr-25 |
| Unknown* | 55 | 106.00 | SI Trade |
16:23:47 - 14-Apr-25 |
| Unknown* | 10 | 106.00 | SI Trade |
16:16:20 - 14-Apr-25 |
| Unknown* | 2 | 106.00 | SI Trade |
16:15:45 - 14-Apr-25 |
| Unknown* | 3 | 106.00 | SI Trade |
16:15:17 - 14-Apr-25 |
| Unknown* | 6 | 106.00 | SI Trade |
16:14:21 - 14-Apr-25 |
| Unknown* | 6 | 106.00 | SI Trade |
16:13:50 - 14-Apr-25 |
| Unknown* | 4 | 106.00 | SI Trade |
16:13:18 - 14-Apr-25 |
| Unknown* | 5 | 106.00 | SI Trade |
16:12:44 - 14-Apr-25 |
| Unknown* | 29 | 103.00 | SI Trade |
16:23:54 - 11-Apr-25 |
| Unknown* | 14 | 101.80 | SI Trade |
15:03:06 - 11-Apr-25 |
| Unknown* | 14 | 97.50 | SI Trade |
09:33:15 - 09-Apr-25 |
| Unknown* | 2 | 102.80 | OTC Trade |
16:24:59 - 04-Apr-25 |
| Unknown* | 1 | 109.00 | SI Trade |
11:23:51 - 27-Mar-25 |
| Unknown* | 1 | 109.00 | SI Trade |
11:23:51 - 27-Mar-25 |
| Unknown* | 15 | 111.40 | SI Trade |
08:35:01 - 26-Mar-25 |
| Unknown* | 9 | 111.40 | SI Trade |
08:34:23 - 26-Mar-25 |
| Unknown* | 9 | 111.40 | SI Trade |
08:34:23 - 26-Mar-25 |
| Unknown* | 20 | 111.80 | SI Trade |
09:54:25 - 25-Mar-25 |
| Unknown* | 141 | 112.40 | SI Trade |
16:03:53 - 24-Mar-25 |
| Unknown* | 7 | 112.00 | SI Trade |
14:21:18 - 24-Mar-25 |
| Unknown* | 115 | 112.40 | SI Trade |
13:48:13 - 24-Mar-25 |
| Unknown* | 23 | 111.60 | SI Trade |
11:35:33 - 24-Mar-25 |
| Unknown* | 23 | 111.60 | SI Trade |
11:35:33 - 24-Mar-25 |
| Unknown* | 24 | 112.00 | SI Trade |
10:59:00 - 24-Mar-25 |
| Unknown* | 24 | 112.00 | SI Trade |
10:59:00 - 24-Mar-25 |
| Unknown* | 157 | 113.00 | SI Trade |
14:18:29 - 21-Mar-25 |
| Unknown* | 38 | 114.60 | SI Trade |
16:15:24 - 20-Mar-25 |
| Unknown* | 37 | 114.60 | SI Trade |
16:15:11 - 20-Mar-25 |
| Unknown* | 121 | 114.60 | SI Trade |
16:11:18 - 20-Mar-25 |
| Unknown* | 114 | 114.60 | SI Trade |
15:20:59 - 20-Mar-25 |
| Unknown* | 27 | 112.80 | SI Trade |
13:45:05 - 20-Mar-25 |
| Unknown* | 48 | 112.80 | SI Trade |
12:51:52 - 20-Mar-25 |
| Unknown* | 177 | 112.80 | SI Trade |
11:59:42 - 20-Mar-25 |
| Unknown* | 161 | 112.60 | SI Trade |
10:24:49 - 20-Mar-25 |
| Unknown* | 2 | 115.20 | SI Trade |
10:08:30 - 19-Mar-25 |
| Unknown* | 71 | 115.40 | SI Trade |
08:34:25 - 19-Mar-25 |
| Unknown* | 3 | 115.80 | SI Trade |
16:05:05 - 17-Mar-25 |
| Unknown* | 4 | 111.60 | SI Trade |
16:21:33 - 13-Mar-25 |
| Unknown* | 12 | 111.90 | SI Trade |
16:17:33 - 13-Mar-25 |
| Unknown* | 18 | 111.90 | SI Trade |
16:13:33 - 13-Mar-25 |
| Unknown* | 18 | 111.90 | SI Trade |
16:10:17 - 13-Mar-25 |
| Unknown* | 20 | 111.90 | SI Trade |
16:06:17 - 13-Mar-25 |
| Unknown* | 2 | 112.60 | SI Trade |
15:31:20 - 13-Mar-25 |
| Unknown* | 2 | 112.60 | SI Trade |
15:31:16 - 13-Mar-25 |
| Unknown* | 2 | 112.60 | SI Trade |
15:31:12 - 13-Mar-25 |
| Unknown* | 1,698 | 112.80 | SI Trade |
15:29:14 - 13-Mar-25 |
| Unknown* | 1,698 | 112.80 | SI Trade |
15:29:14 - 13-Mar-25 |
| Unknown* | 2 | 113.60 | SI Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 4 | 113.60 | SI Trade |
14:59:21 - 13-Mar-25 |
| Unknown* | 6 | 113.60 | SI Trade |
14:32:29 - 13-Mar-25 |
| Unknown* | 4 | 113.60 | SI Trade |
14:31:20 - 13-Mar-25 |
| Unknown* | 5 | 113.60 | SI Trade |
14:30:12 - 13-Mar-25 |
| Unknown* | 12 | 113.60 | SI Trade |
14:24:18 - 13-Mar-25 |
| Unknown* | 14 | 112.90 | SI Trade |
13:51:27 - 13-Mar-25 |
| Unknown* | 2 | 113.40 | SI Trade |
13:30:45 - 13-Mar-25 |
| Unknown* | 198 | 113.80 | SI Trade |
14:28:09 - 11-Mar-25 |
| Unknown* | 15 | 114.40 | SI Trade |
13:39:20 - 11-Mar-25 |
| Unknown* | 50 | 114.20 | SI Trade |
09:19:16 - 11-Mar-25 |
| Unknown* | 50 | 114.20 | SI Trade |
09:19:16 - 11-Mar-25 |
| Unknown* | 33 | 115.80 | SI Trade |
09:03:25 - 11-Mar-25 |
| Unknown* | 25 | 112.40 | SI Trade |
14:06:00 - 05-Mar-25 |
| Unknown* | 25 | 112.40 | SI Trade |
14:06:00 - 05-Mar-25 |
| Unknown* | 168 | 111.40 | SI Trade |
16:13:55 - 04-Mar-25 |
| Unknown* | 156 | 111.40 | SI Trade |
15:25:05 - 04-Mar-25 |
| Unknown* | 137 | 111.80 | SI Trade |
14:51:31 - 04-Mar-25 |
| Unknown* | 242 | 111.00 | SI Trade |
12:35:26 - 04-Mar-25 |
| Unknown* | 3 | 114.20 | SI Trade |
16:24:50 - 03-Mar-25 |
| Unknown* | 99 | 113.80 | SI Trade |
16:15:03 - 03-Mar-25 |
| Unknown* | 99 | 113.80 | SI Trade |
16:15:03 - 03-Mar-25 |
| Unknown* | 150 | 113.20 | SI Trade |
09:43:28 - 03-Mar-25 |
| Unknown* | 162 | 114.40 | SI Trade |
08:21:04 - 03-Mar-25 |
| Unknown* | 2 | 113.20 | SI Trade |
15:01:31 - 27-Feb-25 |