| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 105.40 | SI Trade |
14:00:40 - 16-Dec-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:00:40 - 16-Dec-25 |
| Unknown* | 156 | 106.40 | SI Trade |
15:23:50 - 11-Dec-25 |
| Unknown* | 94 | 105.60 | SI Trade |
15:10:21 - 11-Dec-25 |
| Unknown* | 94 | 105.60 | OTC Trade |
15:10:21 - 11-Dec-25 |
| Unknown* | 1 | 106.00 | SI Trade |
09:19:33 - 11-Dec-25 |
| Unknown* | 63 | 105.40 | SI Trade |
15:27:28 - 10-Dec-25 |
| Unknown* | 2 | 104.40 | SI Trade |
16:22:48 - 09-Dec-25 |
| Unknown* | 1 | 104.40 | SI Trade |
16:19:07 - 09-Dec-25 |
| Unknown* | 2 | 104.40 | SI Trade |
16:14:57 - 09-Dec-25 |
| Unknown* | 1 | 104.40 | SI Trade |
16:11:39 - 09-Dec-25 |
| Unknown* | 1 | 104.40 | SI Trade |
16:09:07 - 09-Dec-25 |
| Unknown* | 154 | 104.40 | SI Trade |
15:56:24 - 09-Dec-25 |
| Unknown* | 98 | 107.40 | SI Trade |
14:18:23 - 05-Dec-25 |
| Unknown* | 98 | 107.40 | SI Trade |
14:07:54 - 05-Dec-25 |
| Unknown* | 93 | 107.40 | SI Trade |
13:28:06 - 05-Dec-25 |
| Unknown* | 93 | 107.40 | SI Trade |
13:24:07 - 05-Dec-25 |
| Unknown* | 93 | 107.40 | SI Trade |
13:20:08 - 05-Dec-25 |
| Unknown* | 30 | 106.60 | SI Trade |
16:23:32 - 01-Dec-25 |
| Unknown* | 265 | 106.30 | SI Trade |
16:14:02 - 01-Dec-25 |
| Unknown* | 201 | 106.50 | SI Trade |
14:50:47 - 01-Dec-25 |
| Unknown* | 395 | 102.50 | SI Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 152 | 102.50 | SI Trade |
16:15:19 - 28-Nov-25 |
| Unknown* | 49 | 106.80 | SI Trade |
14:10:59 - 24-Nov-25 |
| Unknown* | 1,746 | 106.80 | SI Trade |
14:07:05 - 24-Nov-25 |
| Unknown* | 2,000 | 107.00 | SI Trade |
08:27:39 - 24-Nov-25 |
| Unknown* | 2,000 | 107.00 | SI Trade |
08:27:39 - 24-Nov-25 |
| Unknown* | 5,000 | 106.00 | SI Trade |
16:22:52 - 21-Nov-25 |
| Unknown* | 872 | 106.40 | SI Trade |
12:59:38 - 21-Nov-25 |
| Unknown* | 872 | 106.40 | SI Trade |
12:59:38 - 21-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
16:16:07 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
16:13:51 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
16:11:35 - 20-Nov-25 |
| Unknown* | 3 | 104.40 | SI Trade |
16:09:18 - 20-Nov-25 |
| Unknown* | 3 | 104.80 | SI Trade |
16:07:35 - 20-Nov-25 |
| Unknown* | 137 | 104.20 | SI Trade |
16:06:03 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
16:05:57 - 20-Nov-25 |
| Unknown* | 3 | 104.40 | SI Trade |
16:03:27 - 20-Nov-25 |
| Unknown* | 3 | 104.40 | SI Trade |
16:01:20 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
15:58:54 - 20-Nov-25 |
| Unknown* | 1 | 104.60 | SI Trade |
15:56:56 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
15:54:53 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
15:48:45 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
15:43:07 - 20-Nov-25 |
| Unknown* | 3 | 105.60 | SI Trade |
15:38:04 - 20-Nov-25 |
| Unknown* | 4 | 105.60 | SI Trade |
15:34:36 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:30:30 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:26:51 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:23:33 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:20:31 - 20-Nov-25 |
| Unknown* | 4 | 105.80 | SI Trade |
15:17:38 - 20-Nov-25 |
| Unknown* | 3 | 105.40 | SI Trade |
15:14:55 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:13:01 - 20-Nov-25 |
| Unknown* | 4 | 105.80 | SI Trade |
15:10:35 - 20-Nov-25 |
| Unknown* | 3 | 105.40 | SI Trade |
15:08:17 - 20-Nov-25 |
| Unknown* | 4 | 105.60 | SI Trade |
15:06:38 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:04:21 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
15:01:53 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
14:59:12 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
14:57:43 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
14:52:53 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
14:48:58 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
14:44:33 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
14:39:13 - 20-Nov-25 |
| Unknown* | 3 | 104.40 | SI Trade |
14:33:06 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
14:28:57 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
14:24:10 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
14:19:19 - 20-Nov-25 |
| Unknown* | 3 | 104.80 | SI Trade |
14:14:57 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
14:13:21 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
14:11:57 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
14:08:14 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
14:04:49 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
14:01:12 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
13:57:30 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
13:53:57 - 20-Nov-25 |
| Unknown* | 3 | 105.20 | SI Trade |
13:50:09 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
13:47:53 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
13:47:14 - 20-Nov-25 |
| Unknown* | 3 | 105.40 | SI Trade |
13:43:13 - 20-Nov-25 |
| Unknown* | 4 | 106.00 | SI Trade |
13:40:21 - 20-Nov-25 |
| Unknown* | 4 | 106.00 | SI Trade |
13:36:06 - 20-Nov-25 |
| Unknown* | 4 | 106.00 | SI Trade |
13:31:34 - 20-Nov-25 |
| Unknown* | 4 | 106.40 | SI Trade |
13:26:55 - 20-Nov-25 |
| Unknown* | 4 | 106.00 | SI Trade |
13:21:08 - 20-Nov-25 |
| Unknown* | 3 | 106.40 | SI Trade |
13:15:09 - 20-Nov-25 |
| Unknown* | 3 | 106.40 | SI Trade |
13:15:00 - 20-Nov-25 |
| Unknown* | 4 | 106.00 | SI Trade |
13:10:40 - 20-Nov-25 |
| Unknown* | 4 | 105.60 | SI Trade |
13:04:51 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
12:58:32 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
12:51:23 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
12:43:36 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
12:40:23 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
12:36:49 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
12:29:53 - 20-Nov-25 |
| Unknown* | 3 | 105.60 | SI Trade |
12:24:56 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
12:22:45 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
12:16:00 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
12:09:37 - 20-Nov-25 |
| Unknown* | 3 | 103.80 | SI Trade |
12:04:46 - 20-Nov-25 |
| Unknown* | 3 | 104.00 | SI Trade |
12:00:03 - 20-Nov-25 |
| Unknown* | 4 | 103.60 | SI Trade |
11:58:49 - 20-Nov-25 |
| Unknown* | 4 | 103.20 | SI Trade |
11:52:59 - 20-Nov-25 |
| Unknown* | 3 | 103.00 | SI Trade |
11:48:52 - 20-Nov-25 |
| Unknown* | 4 | 102.80 | SI Trade |
11:43:34 - 20-Nov-25 |
| Unknown* | 4 | 103.00 | SI Trade |
11:38:26 - 20-Nov-25 |
| Unknown* | 4 | 103.00 | SI Trade |
11:33:57 - 20-Nov-25 |
| Unknown* | 3 | 103.60 | SI Trade |
11:31:24 - 20-Nov-25 |
| Unknown* | 4 | 103.20 | SI Trade |
11:28:34 - 20-Nov-25 |
| Unknown* | 4 | 103.20 | SI Trade |
11:24:10 - 20-Nov-25 |
| Unknown* | 4 | 103.80 | SI Trade |
11:20:15 - 20-Nov-25 |
| Unknown* | 3 | 103.40 | SI Trade |
11:16:51 - 20-Nov-25 |
| Unknown* | 4 | 104.00 | SI Trade |
11:13:34 - 20-Nov-25 |
| Unknown* | 4 | 104.00 | SI Trade |
11:09:04 - 20-Nov-25 |
| Unknown* | 4 | 103.20 | SI Trade |
11:06:09 - 20-Nov-25 |
| Unknown* | 3 | 103.40 | SI Trade |
11:02:11 - 20-Nov-25 |
| Unknown* | 4 | 103.60 | SI Trade |
10:55:48 - 20-Nov-25 |
| Unknown* | 4 | 103.60 | SI Trade |
10:50:05 - 20-Nov-25 |
| Unknown* | 4 | 104.00 | SI Trade |
10:45:23 - 20-Nov-25 |
| Unknown* | 4 | 104.00 | SI Trade |
10:41:20 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
10:37:23 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
10:33:00 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
10:29:05 - 20-Nov-25 |
| Unknown* | 4 | 104.00 | SI Trade |
10:24:37 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
10:16:22 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
10:11:55 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
10:08:30 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
10:03:06 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:58:45 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:54:58 - 20-Nov-25 |
| Unknown* | 3 | 105.00 | SI Trade |
09:52:27 - 20-Nov-25 |
| Unknown* | 3 | 105.00 | SI Trade |
09:49:06 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:46:35 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:42:36 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:35:53 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
09:29:15 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
09:23:16 - 20-Nov-25 |
| Unknown* | 3 | 104.60 | SI Trade |
09:18:42 - 20-Nov-25 |
| Unknown* | 4 | 104.40 | SI Trade |
09:15:28 - 20-Nov-25 |
| Unknown* | 4 | 104.80 | SI Trade |
09:12:00 - 20-Nov-25 |
| Unknown* | 4 | 105.00 | SI Trade |
09:08:44 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
09:05:47 - 20-Nov-25 |
| Unknown* | 3 | 104.00 | SI Trade |
09:02:50 - 20-Nov-25 |
| Unknown* | 4 | 103.80 | SI Trade |
09:00:37 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
08:58:20 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
08:55:31 - 20-Nov-25 |
| Unknown* | 4 | 103.80 | SI Trade |
08:52:25 - 20-Nov-25 |
| Unknown* | 4 | 104.20 | SI Trade |
08:49:12 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
08:46:28 - 20-Nov-25 |
| Unknown* | 4 | 104.60 | SI Trade |
08:43:27 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
08:40:42 - 20-Nov-25 |
| Unknown* | 7 | 106.00 | SI Trade |
08:39:03 - 20-Nov-25 |
| Unknown* | 15 | 105.20 | SI Trade |
08:38:58 - 20-Nov-25 |
| Unknown* | 4 | 105.40 | SI Trade |
08:38:53 - 20-Nov-25 |
| Unknown* | 5 | 106.40 | SI Trade |
08:36:53 - 20-Nov-25 |
| Unknown* | 9 | 105.60 | SI Trade |
08:34:03 - 20-Nov-25 |
| Unknown* | 4 | 105.20 | SI Trade |
08:34:00 - 20-Nov-25 |
| Unknown* | 3 | 109.40 | SI Trade |
16:19:29 - 19-Nov-25 |
| Unknown* | 3 | 109.40 | SI Trade |
16:16:07 - 19-Nov-25 |
| Unknown* | 5 | 109.80 | SI Trade |
16:09:40 - 19-Nov-25 |
| Unknown* | 4 | 110.00 | SI Trade |
16:00:26 - 19-Nov-25 |
| Unknown* | 4 | 109.80 | SI Trade |
15:57:22 - 19-Nov-25 |
| Unknown* | 1 | 110.00 | SI Trade |
15:56:33 - 19-Nov-25 |
| Unknown* | 4 | 109.80 | SI Trade |
15:55:42 - 19-Nov-25 |
| Unknown* | 4 | 109.80 | SI Trade |
15:54:46 - 19-Nov-25 |
| Unknown* | 3 | 110.00 | SI Trade |
15:53:44 - 19-Nov-25 |
| Unknown* | 3 | 110.00 | SI Trade |
15:52:53 - 19-Nov-25 |
| Unknown* | 3 | 110.00 | SI Trade |
15:51:57 - 19-Nov-25 |
| Unknown* | 3 | 110.00 | SI Trade |
15:51:01 - 19-Nov-25 |
| Unknown* | 3 | 109.80 | SI Trade |
15:49:10 - 19-Nov-25 |
| Unknown* | 3 | 110.00 | SI Trade |
15:48:17 - 19-Nov-25 |
| Unknown* | 7 | 110.00 | SI Trade |
15:30:48 - 19-Nov-25 |
| Unknown* | 3 | 109.80 | SI Trade |
15:14:07 - 19-Nov-25 |
| Unknown* | 3 | 109.60 | SI Trade |
15:12:36 - 19-Nov-25 |
| Unknown* | 5 | 109.60 | SI Trade |
15:09:51 - 19-Nov-25 |
| Unknown* | 6 | 109.60 | SI Trade |
15:06:05 - 19-Nov-25 |
| Unknown* | 3 | 109.60 | SI Trade |
15:05:20 - 19-Nov-25 |
| Unknown* | 4 | 109.60 | SI Trade |
14:55:17 - 19-Nov-25 |
| Unknown* | 4 | 109.20 | SI Trade |
14:54:28 - 19-Nov-25 |
| Unknown* | 3 | 109.60 | SI Trade |
14:53:37 - 19-Nov-25 |
| Unknown* | 3 | 107.00 | SI Trade |
14:26:01 - 19-Nov-25 |
| Unknown* | 3 | 107.20 | SI Trade |
14:22:08 - 19-Nov-25 |
| Unknown* | 3 | 107.20 | SI Trade |
14:15:56 - 19-Nov-25 |
| Unknown* | 4 | 107.20 | SI Trade |
14:15:22 - 19-Nov-25 |
| Unknown* | 4 | 107.60 | SI Trade |
14:14:36 - 19-Nov-25 |
| Unknown* | 4 | 107.20 | SI Trade |
14:13:49 - 19-Nov-25 |
| Unknown* | 3 | 107.60 | SI Trade |
14:13:01 - 19-Nov-25 |
| Unknown* | 3 | 109.00 | SI Trade |
13:50:53 - 19-Nov-25 |
| Unknown* | 3 | 109.20 | SI Trade |
13:42:26 - 19-Nov-25 |
| Unknown* | 8 | 109.20 | SI Trade |
13:31:02 - 19-Nov-25 |
| Unknown* | 4 | 109.00 | SI Trade |
13:28:49 - 19-Nov-25 |
| Unknown* | 4 | 108.40 | SI Trade |
13:27:52 - 19-Nov-25 |
| Unknown* | 3 | 108.20 | SI Trade |
13:26:01 - 19-Nov-25 |
| Unknown* | 3 | 108.20 | SI Trade |
13:24:57 - 19-Nov-25 |
| Unknown* | 4 | 107.80 | SI Trade |
13:23:13 - 19-Nov-25 |
| Unknown* | 4 | 107.80 | SI Trade |
13:21:47 - 19-Nov-25 |
| Unknown* | 3 | 107.60 | SI Trade |
13:20:22 - 19-Nov-25 |
| Unknown* | 4 | 107.80 | SI Trade |
13:19:17 - 19-Nov-25 |
| Unknown* | 4 | 107.40 | SI Trade |
13:17:31 - 19-Nov-25 |
| Unknown* | 4 | 107.40 | SI Trade |
13:16:06 - 19-Nov-25 |