Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volati Ord (0RKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 94.60 SI Trade
 16:08:31 - 06-Feb-26
Unknown* 52 94.60 SI Trade
 16:06:51 - 06-Feb-26
Unknown* 72 94.60 SI Trade
 14:59:18 - 06-Feb-26
Unknown* 72 94.50 SI Trade
 14:01:24 - 06-Feb-26
Unknown* 54 94.50 SI Trade
 13:53:34 - 06-Feb-26
Unknown* 53 94.50 SI Trade
 13:31:15 - 06-Feb-26
Unknown* 72 94.50 SI Trade
 12:38:44 - 06-Feb-26
Unknown* 550 94.40 SI Trade
 11:00:45 - 06-Feb-26
Unknown* 400 94.40 SI Trade
 10:59:45 - 06-Feb-26
Unknown* 137 94.35 SI Trade
 16:21:03 - 05-Feb-26
Unknown* 40 94.35 SI Trade
 16:21:03 - 05-Feb-26
Unknown* 150 94.35 SI Trade
 16:21:03 - 05-Feb-26
Unknown* 47 94.50 SI Trade
 16:06:08 - 05-Feb-26
Unknown* 249 94.60 SI Trade
 15:27:38 - 05-Feb-26
Unknown* 3,000 94.70 SI Trade
 14:25:11 - 05-Feb-26
Unknown* 3,000 94.70 SI Trade
 14:25:11 - 05-Feb-26
Unknown* 72 95.10 SI Trade
 13:42:36 - 05-Feb-26
Unknown* 2,789 94.80 SI Trade
 13:10:40 - 05-Feb-26
Unknown* 1,500 94.80 SI Trade
 13:10:34 - 05-Feb-26
Unknown* 1,500 94.80 SI Trade
 13:10:34 - 05-Feb-26
Unknown* 428 94.80 SI Trade
 12:52:38 - 05-Feb-26
Unknown* 368 95.00 SI Trade
 11:12:26 - 05-Feb-26
Unknown* 313 95.15 SI Trade
 10:13:24 - 05-Feb-26
Unknown* 581 95.00 SI Trade
 10:13:24 - 05-Feb-26
Unknown* 129 96.50 SI Trade
 16:22:13 - 04-Feb-26
Unknown* 3 96.90 SI Trade
 16:07:20 - 04-Feb-26
Unknown* 53 96.90 SI Trade
 16:06:43 - 04-Feb-26
Unknown* 233 96.30 SI Trade
 15:15:21 - 04-Feb-26
Unknown* 60 94.90 SI Trade
 13:54:50 - 04-Feb-26
Unknown* 46 95.20 SI Trade
 13:04:37 - 04-Feb-26
Unknown* 224 94.80 SI Trade
 11:49:22 - 04-Feb-26
Unknown* 199 94.10 SI Trade
 09:20:46 - 04-Feb-26
Unknown* 199 94.10 SI Trade
 09:20:46 - 04-Feb-26
Unknown* 20 96.60 SI Trade
 16:13:58 - 02-Feb-26
Unknown* 20 96.60 SI Trade
 16:13:58 - 02-Feb-26
Unknown* 20 96.90 SI Trade
 15:28:07 - 02-Feb-26
Unknown* 20 96.90 SI Trade
 15:28:07 - 02-Feb-26
Unknown* 52 95.40 SI Trade
 13:14:55 - 02-Feb-26
Unknown* 52 95.40 SI Trade
 13:14:55 - 02-Feb-26
Unknown* 736 96.00 SI Trade
 16:21:40 - 29-Jan-26
Unknown* 97 97.10 SI Trade
 13:45:03 - 29-Jan-26
Unknown* 160 97.50 SI Trade
 09:28:29 - 29-Jan-26
Unknown* 94 97.70 SI Trade
 16:12:44 - 27-Jan-26
Unknown* 287 97.60 SI Trade
 15:12:24 - 27-Jan-26
Unknown* 287 97.60 SI Trade
 15:12:19 - 27-Jan-26
Unknown* 469 97.70 SI Trade
 15:11:57 - 27-Jan-26
Unknown* 951 98.50 SI Trade
 15:07:26 - 27-Jan-26
Unknown* 51 99.40 SI Trade
 15:24:16 - 26-Jan-26
Unknown* 51 99.40 SI Trade
 15:24:16 - 26-Jan-26
Unknown* 6 100.00 SI Trade
 15:44:28 - 23-Jan-26
Unknown* 20 100.00 SI Trade
 15:35:38 - 23-Jan-26
Unknown* 5 100.00 SI Trade
 14:14:00 - 23-Jan-26
Unknown* 6 99.90 SI Trade
 13:52:39 - 23-Jan-26
Unknown* 6 99.90 SI Trade
 13:37:25 - 23-Jan-26
Unknown* 18 99.90 SI Trade
 13:24:03 - 23-Jan-26
Unknown* 6 99.90 SI Trade
 11:37:18 - 23-Jan-26
Unknown* 6 100.00 SI Trade
 11:14:31 - 23-Jan-26
Unknown* 6 100.00 SI Trade
 10:43:56 - 23-Jan-26
Unknown* 6 99.90 SI Trade
 10:13:23 - 23-Jan-26
Unknown* 3,572 99.50 SI Trade
 09:57:16 - 23-Jan-26
Unknown* 6 99.40 SI Trade
 09:42:52 - 23-Jan-26
Unknown* 16 99.60 SI Trade
 09:08:33 - 23-Jan-26
Unknown* 46 100.20 SI Trade
 16:24:54 - 22-Jan-26
Unknown* 13 100.20 SI Trade
 15:32:40 - 22-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:50 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:42 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:22 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:02 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:23:40 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:23:16 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:22:51 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:22:23 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:21:52 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:21:19 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:20:43 - 21-Jan-26
Unknown* 1 99.70 SI Trade
 16:20:06 - 21-Jan-26
Unknown* 7 99.50 SI Trade
 16:11:02 - 21-Jan-26
Unknown* 5 99.50 SI Trade
 16:10:54 - 21-Jan-26
Unknown* 21 100.05 SI Trade
 16:10:08 - 21-Jan-26
Unknown* 21 100.05 SI Trade
 16:10:08 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 16:03:24 - 21-Jan-26
Unknown* 7 100.00 SI Trade
 16:00:10 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 15:56:57 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 15:47:26 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 15:38:59 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 15:31:34 - 21-Jan-26
Unknown* 5 100.20 SI Trade
 15:23:19 - 21-Jan-26
Unknown* 5 99.80 SI Trade
 15:14:32 - 21-Jan-26
Unknown* 5 99.50 SI Trade
 15:10:59 - 21-Jan-26
Unknown* 6 99.60 SI Trade
 15:06:17 - 21-Jan-26
Unknown* 7 99.60 SI Trade
 15:04:09 - 21-Jan-26
Unknown* 5 99.80 SI Trade
 14:55:53 - 21-Jan-26
Unknown* 5 100.00 SI Trade
 14:47:45 - 21-Jan-26
Unknown* 6 100.20 SI Trade
 14:46:09 - 21-Jan-26
Unknown* 5 100.00 SI Trade
 14:41:11 - 21-Jan-26
Unknown* 5 99.80 SI Trade
 14:32:29 - 21-Jan-26
Unknown* 5 99.70 SI Trade
 14:22:26 - 21-Jan-26
Unknown* 6 99.90 SI Trade
 14:20:55 - 21-Jan-26
Unknown* 7 99.10 SI Trade
 14:13:22 - 21-Jan-26
Unknown* 5 99.00 SI Trade
 14:07:49 - 21-Jan-26
Unknown* 5 99.10 SI Trade
 13:56:38 - 21-Jan-26
Unknown* 5 99.20 SI Trade
 13:55:27 - 21-Jan-26
Unknown* 5 99.00 SI Trade
 13:44:45 - 21-Jan-26
Unknown* 51 99.20 SI Trade
 13:37:51 - 21-Jan-26
Unknown* 7 99.10 SI Trade
 13:33:26 - 21-Jan-26
Unknown* 6 99.10 SI Trade
 13:33:20 - 21-Jan-26
Unknown* 5 99.10 SI Trade
 13:21:56 - 21-Jan-26
Unknown* 12 99.20 SI Trade
 13:10:53 - 21-Jan-26
Unknown* 6 99.60 SI Trade
 13:07:28 - 21-Jan-26
Unknown* 8 99.60 SI Trade
 13:06:01 - 21-Jan-26
Unknown* 5 99.70 SI Trade
 13:04:21 - 21-Jan-26
Unknown* 6 99.80 SI Trade
 12:43:52 - 21-Jan-26
Unknown* 6 99.70 SI Trade
 12:31:35 - 21-Jan-26
Unknown* 6 99.70 SI Trade
 12:20:12 - 21-Jan-26
Unknown* 5 99.70 SI Trade
 12:01:07 - 21-Jan-26
Unknown* 6 99.80 SI Trade
 11:47:39 - 21-Jan-26
Unknown* 5 99.80 SI Trade
 11:45:44 - 21-Jan-26
Unknown* 6 99.90 SI Trade
 11:19:42 - 21-Jan-26
Unknown* 6 100.20 SI Trade
 10:49:02 - 21-Jan-26
Unknown* 6 100.20 SI Trade
 10:24:07 - 21-Jan-26
Unknown* 7 100.00 SI Trade
 09:47:54 - 21-Jan-26
Unknown* 6 100.00 SI Trade
 09:16:07 - 21-Jan-26
Unknown* 22 99.40 SI Trade
 08:58:17 - 21-Jan-26
Unknown* 6 99.00 SI Trade
 08:55:49 - 21-Jan-26
Unknown* 8 99.00 SI Trade
 08:53:14 - 21-Jan-26
Unknown* 1 99.55 SI Trade
 16:24:50 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:42 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:23 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:24:05 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:23:45 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:23:25 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:23:03 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:22:41 - 20-Jan-26
Unknown* 1 99.70 SI Trade
 16:22:29 - 20-Jan-26
Unknown* 2 99.70 SI Trade
 16:21:53 - 20-Jan-26
Unknown* 2 99.70 SI Trade
 16:21:01 - 20-Jan-26
Unknown* 3 99.70 SI Trade
 16:20:04 - 20-Jan-26
Unknown* 13 99.50 SI Trade
 16:09:09 - 20-Jan-26
Unknown* 13 99.30 SI Trade
 16:06:04 - 20-Jan-26
Unknown* 13 99.40 SI Trade
 16:00:11 - 20-Jan-26
Unknown* 31 99.40 SI Trade
 15:57:25 - 20-Jan-26
Unknown* 2 99.80 SI Trade
 15:52:35 - 20-Jan-26
Unknown* 29 99.80 SI Trade
 15:51:24 - 20-Jan-26
Unknown* 15 99.90 SI Trade
 15:36:44 - 20-Jan-26
Unknown* 6 100.20 SI Trade
 15:19:37 - 20-Jan-26
Unknown* 7 100.00 SI Trade
 15:15:06 - 20-Jan-26
Unknown* 6 100.60 SI Trade
 15:01:35 - 20-Jan-26
Unknown* 6 100.60 SI Trade
 14:36:57 - 20-Jan-26
Unknown* 6 100.40 SI Trade
 14:02:49 - 20-Jan-26
Unknown* 6 100.40 SI Trade
 13:35:17 - 20-Jan-26
Unknown* 6 100.20 SI Trade
 13:14:05 - 20-Jan-26
Unknown* 6 100.20 SI Trade
 12:39:02 - 20-Jan-26
Unknown* 3 100.60 SI Trade
 12:20:58 - 20-Jan-26
Unknown* 36 99.90 SI Trade
 11:53:30 - 20-Jan-26
Unknown* 7 100.00 SI Trade
 11:49:09 - 20-Jan-26
Unknown* 6 100.40 SI Trade
 11:20:19 - 20-Jan-26
Unknown* 6 100.20 SI Trade
 10:53:18 - 20-Jan-26
Unknown* 26 100.15 SI Trade
 10:36:01 - 20-Jan-26
Unknown* 26 100.15 SI Trade
 10:36:01 - 20-Jan-26
Unknown* 6 99.90 SI Trade
 10:35:43 - 20-Jan-26
Unknown* 5 99.90 SI Trade
 09:56:18 - 20-Jan-26
Unknown* 7 100.60 SI Trade
 09:23:36 - 20-Jan-26
Unknown* 5 100.60 SI Trade
 09:22:28 - 20-Jan-26
Unknown* 23 100.60 SI Trade
 09:22:22 - 20-Jan-26
Unknown* 8 100.20 SI Trade
 16:23:26 - 19-Jan-26
Unknown* 6 100.60 SI Trade
 16:05:59 - 19-Jan-26
Unknown* 6 101.00 SI Trade
 16:02:07 - 19-Jan-26
Unknown* 6 101.00 SI Trade
 15:56:54 - 19-Jan-26
Unknown* 6 101.20 SI Trade
 15:48:25 - 19-Jan-26
Unknown* 2 101.20 SI Trade
 15:43:05 - 19-Jan-26
Unknown* 6 101.00 SI Trade
 15:41:11 - 19-Jan-26
Unknown* 6 101.00 SI Trade
 15:34:25 - 19-Jan-26
Unknown* 6 101.00 SI Trade
 15:27:32 - 19-Jan-26
Unknown* 6 101.20 SI Trade
 15:20:26 - 19-Jan-26
Unknown* 6 101.20 SI Trade
 15:13:27 - 19-Jan-26
Unknown* 6 101.40 SI Trade
 15:06:09 - 19-Jan-26
Unknown* 3 101.40 SI Trade
 15:00:37 - 19-Jan-26
Unknown* 5 101.40 SI Trade
 14:58:49 - 19-Jan-26
Unknown* 5 101.40 SI Trade
 14:52:50 - 19-Jan-26
Unknown* 27 101.20 SI Trade
 14:46:59 - 19-Jan-26
Unknown* 27 101.20 SI Trade
 14:46:59 - 19-Jan-26
Unknown* 6 101.60 SI Trade
 14:46:54 - 19-Jan-26
Unknown* 3 101.60 SI Trade
 14:43:29 - 19-Jan-26
Unknown* 6 101.60 SI Trade
 14:39:11 - 19-Jan-26
Unknown* 6 101.60 SI Trade
 14:31:01 - 19-Jan-26
Unknown* 3 101.60 SI Trade
 14:23:55 - 19-Jan-26
Unknown* 6 101.60 SI Trade
 14:22:38 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 14:14:01 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 14:04:29 - 19-Jan-26
Unknown* 3 101.80 SI Trade
 14:01:52 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 13:55:18 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 13:46:51 - 19-Jan-26
Unknown* 3 101.80 SI Trade
 13:46:00 - 19-Jan-26
Unknown* 5 101.80 SI Trade
 13:37:27 - 19-Jan-26
Unknown* 5 101.60 SI Trade
 13:29:42 - 19-Jan-26
Unknown* 3 101.60 SI Trade
 13:29:21 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 13:22:06 - 19-Jan-26
Unknown* 3 101.80 SI Trade
 13:20:41 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 13:11:52 - 19-Jan-26
Unknown* 6 101.80 SI Trade
 13:00:50 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53