| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,414 | 80.40 | SI Trade |
10:58:43 - 02-Apr-26 |
| Unknown* | 8,788 | 80.30 | SI Trade |
09:15:54 - 02-Apr-26 |
| Unknown* | 8,788 | 80.30 | SI Trade |
09:15:54 - 02-Apr-26 |
| Unknown* | 11 | 80.50 | SI Trade |
15:42:27 - 31-Mar-26 |
| Unknown* | 11 | 80.50 | SI Trade |
15:42:27 - 31-Mar-26 |
| Unknown* | 38 | 79.80 | SI Trade |
13:23:08 - 31-Mar-26 |
| Unknown* | 38 | 79.80 | SI Trade |
13:23:08 - 31-Mar-26 |
| Unknown* | 7,422 | 78.90 | SI Trade |
10:05:46 - 31-Mar-26 |
| Unknown* | 7,422 | 78.90 | SI Trade |
10:05:46 - 31-Mar-26 |
| Unknown* | 7,156 | 78.70 | SI Trade |
09:17:12 - 31-Mar-26 |
| Unknown* | 1 | 77.30 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1 | 77.30 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1,400 | 79.30 | SI Trade |
10:54:53 - 27-Mar-26 |
| Unknown* | 4,486 | 76.30 | SI Trade |
15:54:32 - 26-Mar-26 |
| Unknown* | 4,486 | 76.30 | SI Trade |
15:54:32 - 26-Mar-26 |
| Unknown* | 32 | 74.90 | SI Trade |
16:17:12 - 25-Mar-26 |
| Unknown* | 178 | 74.90 | SI Trade |
16:07:10 - 25-Mar-26 |
| Unknown* | 184 | 74.70 | SI Trade |
15:07:09 - 25-Mar-26 |
| Unknown* | 208 | 75.00 | SI Trade |
14:38:24 - 25-Mar-26 |
| Unknown* | 669 | 75.30 | SI Trade |
09:53:00 - 25-Mar-26 |
| Unknown* | 9,273 | 75.20 | SI Trade |
09:05:47 - 25-Mar-26 |
| Unknown* | 9,273 | 75.20 | SI Trade |
09:05:47 - 25-Mar-26 |
| Unknown* | 1,000 | 75.70 | SI Trade |
08:37:29 - 25-Mar-26 |
| Unknown* | 8,421 | 75.30 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 8,421 | 75.30 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 367 | 74.55 | SI Trade |
14:49:43 - 24-Mar-26 |
| Unknown* | 36 | 74.90 | SI Trade |
14:32:27 - 24-Mar-26 |
| Unknown* | 36 | 74.90 | SI Trade |
14:32:27 - 24-Mar-26 |
| Unknown* | 44 | 74.90 | SI Trade |
14:25:08 - 24-Mar-26 |
| Unknown* | 44 | 74.90 | SI Trade |
14:25:08 - 24-Mar-26 |
| Unknown* | 38 | 74.70 | SI Trade |
14:18:00 - 24-Mar-26 |
| Unknown* | 22 | 74.70 | SI Trade |
14:11:10 - 24-Mar-26 |
| Unknown* | 22 | 74.70 | SI Trade |
14:11:10 - 24-Mar-26 |
| Unknown* | 36 | 74.60 | SI Trade |
14:03:54 - 24-Mar-26 |
| Unknown* | 55 | 74.20 | SI Trade |
13:59:23 - 24-Mar-26 |
| Unknown* | 5,251 | 75.10 | SI Trade |
12:27:48 - 24-Mar-26 |
| Unknown* | 5,251 | 75.10 | SI Trade |
12:27:48 - 24-Mar-26 |
| Unknown* | 534 | 76.40 | SI Trade |
15:15:23 - 23-Mar-26 |
| Unknown* | 7,985 | 76.70 | SI Trade |
14:06:33 - 23-Mar-26 |
| Unknown* | 10,000 | 76.70 | SI Trade |
13:17:07 - 23-Mar-26 |
| Unknown* | 10,000 | 76.70 | SI Trade |
13:17:07 - 23-Mar-26 |
| Unknown* | 118 | 74.50 | SI Trade |
10:48:06 - 23-Mar-26 |
| Unknown* | 4 | 76.80 | SI Trade |
16:07:10 - 20-Mar-26 |
| Unknown* | 8 | 76.70 | SI Trade |
15:16:21 - 20-Mar-26 |
| Unknown* | 9 | 77.10 | SI Trade |
14:55:09 - 20-Mar-26 |
| Unknown* | 8 | 77.10 | SI Trade |
14:39:12 - 20-Mar-26 |
| Unknown* | 9 | 77.50 | SI Trade |
14:24:43 - 20-Mar-26 |
| Unknown* | 8 | 77.80 | SI Trade |
14:06:52 - 20-Mar-26 |
| Unknown* | 8 | 77.90 | SI Trade |
13:47:54 - 20-Mar-26 |
| Unknown* | 8 | 77.80 | SI Trade |
13:17:57 - 20-Mar-26 |
| Unknown* | 8 | 77.90 | SI Trade |
12:57:23 - 20-Mar-26 |
| Unknown* | 8 | 77.90 | SI Trade |
12:32:29 - 20-Mar-26 |
| Unknown* | 8 | 77.60 | SI Trade |
12:12:23 - 20-Mar-26 |
| Unknown* | 9 | 77.20 | SI Trade |
11:44:38 - 20-Mar-26 |
| Unknown* | 9 | 77.20 | SI Trade |
11:12:19 - 20-Mar-26 |
| Unknown* | 8 | 77.65 | SI Trade |
10:44:03 - 20-Mar-26 |
| Unknown* | 8 | 77.50 | SI Trade |
10:14:57 - 20-Mar-26 |
| Unknown* | 8 | 78.20 | SI Trade |
09:38:48 - 20-Mar-26 |
| Unknown* | 9 | 78.30 | SI Trade |
09:15:42 - 20-Mar-26 |
| Unknown* | 8 | 78.40 | SI Trade |
08:53:05 - 20-Mar-26 |
| Unknown* | 46 | 78.20 | SI Trade |
08:35:08 - 20-Mar-26 |
| Unknown* | 34 | 78.10 | SI Trade |
11:31:18 - 19-Mar-26 |
| Unknown* | 38 | 77.20 | SI Trade |
09:50:35 - 19-Mar-26 |
| Unknown* | 34 | 77.20 | SI Trade |
09:21:37 - 19-Mar-26 |
| Unknown* | 277 | 76.60 | SI Trade |
09:19:51 - 19-Mar-26 |
| Unknown* | 366 | 76.60 | SI Trade |
09:18:51 - 19-Mar-26 |
| Unknown* | 366 | 76.60 | SI Trade |
09:18:51 - 19-Mar-26 |
| Unknown* | 32 | 77.60 | SI Trade |
09:14:23 - 19-Mar-26 |
| Unknown* | 1 | 77.40 | SI Trade |
08:30:05 - 19-Mar-26 |
| Unknown* | 1 | 77.40 | SI Trade |
08:30:05 - 19-Mar-26 |
| Unknown* | 450 | 78.40 | SI Trade |
14:06:25 - 18-Mar-26 |
| Unknown* | 2,487 | 77.40 | SI Trade |
16:07:43 - 17-Mar-26 |
| Unknown* | 220 | 77.95 | SI Trade |
15:35:00 - 17-Mar-26 |
| Unknown* | 125 | 78.25 | SI Trade |
14:52:56 - 17-Mar-26 |
| Unknown* | 196 | 77.70 | SI Trade |
14:27:00 - 17-Mar-26 |
| Unknown* | 109 | 77.60 | SI Trade |
13:33:59 - 17-Mar-26 |
| Unknown* | 510 | 77.00 | SI Trade |
10:22:31 - 17-Mar-26 |
| Unknown* | 119 | 78.10 | SI Trade |
09:13:18 - 17-Mar-26 |
| Unknown* | 36 | 79.80 | SI Trade |
15:52:59 - 16-Mar-26 |
| Unknown* | 36 | 79.80 | SI Trade |
15:52:59 - 16-Mar-26 |
| Unknown* | 1,185 | 80.20 | SI Trade |
14:05:32 - 16-Mar-26 |
| Unknown* | 608 | 79.60 | SI Trade |
14:05:21 - 16-Mar-26 |
| Unknown* | 807 | 79.60 | SI Trade |
15:46:49 - 13-Mar-26 |
| Unknown* | 807 | 79.60 | SI Trade |
15:46:49 - 13-Mar-26 |
| Unknown* | 672 | 79.60 | SI Trade |
15:41:50 - 13-Mar-26 |
| Unknown* | 3,209 | 80.40 | SI Trade |
14:08:17 - 13-Mar-26 |
| Unknown* | 3,209 | 80.40 | SI Trade |
14:08:17 - 13-Mar-26 |
| Unknown* | 9,734 | 80.80 | SI Trade |
10:57:16 - 13-Mar-26 |
| Unknown* | 267 | 81.00 | SI Trade |
10:26:36 - 13-Mar-26 |
| Unknown* | 76 | 82.80 | SI Trade |
16:24:27 - 11-Mar-26 |
| Unknown* | 108 | 82.50 | SI Trade |
16:20:01 - 10-Mar-26 |
| Unknown* | 109 | 82.30 | SI Trade |
16:11:34 - 10-Mar-26 |
| Unknown* | 19 | 82.30 | SI Trade |
16:07:13 - 10-Mar-26 |
| Unknown* | 130 | 82.40 | SI Trade |
16:05:33 - 10-Mar-26 |
| Unknown* | 34 | 82.60 | SI Trade |
15:43:44 - 10-Mar-26 |
| Unknown* | 34 | 82.60 | SI Trade |
15:43:44 - 10-Mar-26 |
| Unknown* | 30 | 82.75 | SI Trade |
15:16:23 - 10-Mar-26 |
| Unknown* | 33 | 82.35 | SI Trade |
11:54:53 - 10-Mar-26 |
| Unknown* | 33 | 82.60 | SI Trade |
11:34:15 - 10-Mar-26 |
| Unknown* | 33 | 82.60 | SI Trade |
11:34:15 - 10-Mar-26 |
| Unknown* | 30 | 81.70 | SI Trade |
10:14:12 - 10-Mar-26 |
| Unknown* | 30 | 81.70 | SI Trade |
10:14:12 - 10-Mar-26 |
| Unknown* | 30 | 81.60 | SI Trade |
09:57:52 - 10-Mar-26 |
| Unknown* | 30 | 81.60 | SI Trade |
09:57:52 - 10-Mar-26 |
| Unknown* | 30 | 82.70 | SI Trade |
09:00:32 - 10-Mar-26 |
| Unknown* | 30 | 82.70 | SI Trade |
09:00:32 - 10-Mar-26 |
| Unknown* | 2 | 82.30 | SI Trade |
16:17:42 - 09-Mar-26 |
| Unknown* | 32 | 81.90 | SI Trade |
16:01:18 - 09-Mar-26 |
| Unknown* | 32 | 81.90 | SI Trade |
16:01:18 - 09-Mar-26 |
| Unknown* | 242 | 81.15 | SI Trade |
15:56:09 - 09-Mar-26 |
| Unknown* | 7 | 80.90 | SI Trade |
15:55:38 - 09-Mar-26 |
| Unknown* | 8 | 80.80 | SI Trade |
15:45:49 - 09-Mar-26 |
| Unknown* | 31 | 80.65 | SI Trade |
15:36:52 - 09-Mar-26 |
| Unknown* | 7 | 81.10 | SI Trade |
15:35:16 - 09-Mar-26 |
| Unknown* | 7 | 81.70 | SI Trade |
15:27:15 - 09-Mar-26 |
| Unknown* | 7 | 81.70 | SI Trade |
15:16:59 - 09-Mar-26 |
| Unknown* | 7 | 81.90 | SI Trade |
15:05:54 - 09-Mar-26 |
| Unknown* | 7 | 81.90 | SI Trade |
14:56:46 - 09-Mar-26 |
| Unknown* | 7 | 81.80 | SI Trade |
14:49:20 - 09-Mar-26 |
| Unknown* | 7 | 81.80 | SI Trade |
14:32:54 - 09-Mar-26 |
| Unknown* | 7 | 81.70 | SI Trade |
14:25:00 - 09-Mar-26 |
| Unknown* | 8 | 81.50 | SI Trade |
14:16:54 - 09-Mar-26 |
| Unknown* | 30 | 81.25 | SI Trade |
14:11:41 - 09-Mar-26 |
| Unknown* | 30 | 81.25 | SI Trade |
14:11:41 - 09-Mar-26 |
| Unknown* | 7 | 81.70 | SI Trade |
14:07:52 - 09-Mar-26 |
| Unknown* | 8 | 81.90 | SI Trade |
14:00:27 - 09-Mar-26 |
| Unknown* | 7 | 81.90 | SI Trade |
13:47:45 - 09-Mar-26 |
| Unknown* | 7 | 81.90 | SI Trade |
13:37:08 - 09-Mar-26 |
| Unknown* | 8 | 82.10 | SI Trade |
13:21:42 - 09-Mar-26 |
| Unknown* | 7 | 82.20 | SI Trade |
12:37:21 - 09-Mar-26 |
| Unknown* | 8 | 81.50 | SI Trade |
12:31:39 - 09-Mar-26 |
| Unknown* | 7 | 81.80 | SI Trade |
12:18:04 - 09-Mar-26 |
| Unknown* | 7 | 81.80 | SI Trade |
11:58:33 - 09-Mar-26 |
| Unknown* | 8 | 81.70 | SI Trade |
11:41:15 - 09-Mar-26 |
| Unknown* | 50 | 82.20 | SI Trade |
10:05:00 - 09-Mar-26 |
| Unknown* | 1 | 82.10 | SI Trade |
08:43:30 - 09-Mar-26 |
| Unknown* | 116 | 84.20 | SI Trade |
15:39:00 - 06-Mar-26 |
| Unknown* | 40 | 84.25 | SI Trade |
13:53:46 - 06-Mar-26 |
| Unknown* | 180 | 84.25 | SI Trade |
13:53:46 - 06-Mar-26 |
| Unknown* | 95 | 84.55 | SI Trade |
13:49:19 - 06-Mar-26 |
| Unknown* | 2,000 | 84.40 | SI Trade |
12:44:54 - 06-Mar-26 |
| Unknown* | 2,000 | 84.10 | SI Trade |
11:42:58 - 06-Mar-26 |
| Unknown* | 29 | 83.80 | SI Trade |
11:03:05 - 06-Mar-26 |
| Unknown* | 98 | 83.60 | SI Trade |
10:43:12 - 06-Mar-26 |
| Unknown* | 186 | 83.45 | SI Trade |
10:15:53 - 06-Mar-26 |
| Unknown* | 50 | 84.10 | SI Trade |
16:23:06 - 05-Mar-26 |
| Unknown* | 137 | 84.20 | SI Trade |
12:07:38 - 05-Mar-26 |
| Unknown* | 73 | 84.35 | SI Trade |
11:58:32 - 05-Mar-26 |
| Unknown* | 60 | 82.70 | SI Trade |
16:15:56 - 04-Mar-26 |
| Unknown* | 60 | 82.70 | SI Trade |
16:15:56 - 04-Mar-26 |
| Unknown* | 29 | 81.60 | SI Trade |
09:28:28 - 04-Mar-26 |
| Unknown* | 109 | 82.00 | SI Trade |
15:52:04 - 03-Mar-26 |
| Unknown* | 89 | 82.30 | SI Trade |
14:16:54 - 03-Mar-26 |
| Unknown* | 5,152 | 81.50 | SI Trade |
10:07:10 - 03-Mar-26 |
| Unknown* | 848 | 81.50 | SI Trade |
10:07:07 - 03-Mar-26 |
| Unknown* | 1,000 | 84.00 | SI Trade |
12:09:56 - 02-Mar-26 |
| Unknown* | 387 | 85.20 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 9 | 85.00 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 41 | 85.00 | SI Trade |
16:21:00 - 27-Feb-26 |
| Unknown* | 31 | 85.00 | SI Trade |
16:18:50 - 27-Feb-26 |
| Unknown* | 66 | 85.00 | SI Trade |
16:14:38 - 27-Feb-26 |
| Unknown* | 37 | 85.00 | SI Trade |
16:11:35 - 27-Feb-26 |
| Unknown* | 49 | 85.00 | SI Trade |
16:08:22 - 27-Feb-26 |
| Unknown* | 42 | 85.00 | SI Trade |
16:05:39 - 27-Feb-26 |
| Unknown* | 36 | 85.00 | SI Trade |
16:00:28 - 27-Feb-26 |
| Unknown* | 38 | 85.00 | SI Trade |
15:59:27 - 27-Feb-26 |
| Unknown* | 5 | 85.00 | SI Trade |
15:54:54 - 27-Feb-26 |
| Unknown* | 1 | 85.00 | SI Trade |
15:28:35 - 27-Feb-26 |
| Unknown* | 31 | 85.00 | SI Trade |
15:23:49 - 27-Feb-26 |
| Unknown* | 1 | 85.00 | SI Trade |
15:12:09 - 27-Feb-26 |
| Unknown* | 66 | 85.80 | SI Trade |
13:38:18 - 27-Feb-26 |
| Unknown* | 65 | 85.80 | SI Trade |
13:29:05 - 27-Feb-26 |
| Unknown* | 258 | 85.80 | SI Trade |
13:28:00 - 27-Feb-26 |
| Unknown* | 66 | 85.80 | SI Trade |
13:20:01 - 27-Feb-26 |
| Unknown* | 62 | 85.80 | SI Trade |
13:12:21 - 27-Feb-26 |
| Unknown* | 40 | 85.80 | SI Trade |
13:05:29 - 27-Feb-26 |
| Unknown* | 59 | 85.90 | SI Trade |
12:20:20 - 27-Feb-26 |
| Unknown* | 66 | 85.20 | SI Trade |
12:05:01 - 27-Feb-26 |
| Unknown* | 1 | 84.90 | SI Trade |
11:21:14 - 27-Feb-26 |
| Unknown* | 2,000 | 84.80 | SI Trade |
13:27:48 - 26-Feb-26 |
| Unknown* | 34 | 84.80 | SI Trade |
12:15:21 - 26-Feb-26 |
| Unknown* | 34 | 84.80 | SI Trade |
12:15:21 - 26-Feb-26 |
| Unknown* | 224 | 85.10 | SI Trade |
08:07:43 - 26-Feb-26 |
| Unknown* | 425 | 84.70 | SI Trade |
15:23:51 - 25-Feb-26 |
| Unknown* | 36 | 83.95 | SI Trade |
11:25:18 - 25-Feb-26 |
| Unknown* | 36 | 83.95 | SI Trade |
11:25:18 - 25-Feb-26 |
| Unknown* | 31 | 83.90 | SI Trade |
10:37:50 - 25-Feb-26 |
| Unknown* | 35 | 84.50 | SI Trade |
09:28:49 - 25-Feb-26 |
| Unknown* | 32 | 84.50 | SI Trade |
09:13:43 - 25-Feb-26 |
| Unknown* | 32 | 84.50 | SI Trade |
09:13:43 - 25-Feb-26 |
| Unknown* | 229 | 83.50 | SI Trade |
16:21:09 - 24-Feb-26 |
| Unknown* | 35 | 83.70 | SI Trade |
15:48:55 - 24-Feb-26 |
| Unknown* | 35 | 83.70 | SI Trade |
15:48:55 - 24-Feb-26 |
| Unknown* | 39 | 83.80 | SI Trade |
15:36:22 - 24-Feb-26 |
| Unknown* | 39 | 83.80 | SI Trade |
15:36:22 - 24-Feb-26 |
| Unknown* | 16 | 83.60 | SI Trade |
12:57:01 - 24-Feb-26 |
| Unknown* | 29 | 83.50 | SI Trade |
11:40:09 - 24-Feb-26 |
| Unknown* | 29 | 83.50 | SI Trade |
11:40:09 - 24-Feb-26 |
| Unknown* | 31 | 83.50 | SI Trade |
11:14:23 - 24-Feb-26 |
| Unknown* | 33 | 83.80 | SI Trade |
09:51:14 - 24-Feb-26 |