| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.975 | 23.975 | 23.975 | 23.975 | 144 |
| 25th Sep 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 50 |
| 24th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 8,113 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 3 |
| 18th Sep 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 27,788 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 25,153 |
| 16th Sep 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 55,666 |
| 15th Sep 2026 (Tue) | 23.375 | 23.375 | 23.375 | 23.375 | 72,683 |
| 14th Sep 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 350 |
| 11th Sep 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 27,955 |
| 10th Sep 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 12,900 |
| 7th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 44,210 |
| 4th Sep 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 20,526 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 848 |
| 2nd Sep 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 940 |
| 1st Sep 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 405 |
| 31st Aug 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 28th Aug 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 27th Aug 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 1,687 |
| 26th Aug 2026 (Wed) | 26.325 | 26.325 | 26.325 | 26.325 | 1,193 |
| 25th Aug 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 24th Aug 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 21st Aug 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 1,199 |
| 20th Aug 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 19th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 663 |
| 18th Aug 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 17th Aug 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 3 |
| 14th Aug 2026 (Fri) | 26.825 | 26.825 | 26.825 | 26.825 | 615 |
| 13th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 12th Aug 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 256 |
| 11th Aug 2026 (Tue) | 26.675 | 26.675 | 26.675 | 26.675 | 0 |
| 10th Aug 2026 (Mon) | 26.675 | 26.675 | 26.675 | 26.675 | 393 |
| 7th Aug 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 6th Aug 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 798 |
| 5th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 403 |
| 4th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 2,469 |
| 31st Jul 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 1,148 |
| 30th Jul 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 389 |
| 29th Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |