| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 4 |
| 20th May 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 1,206 |
| 19th May 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 18th May 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 9,288 |
| 15th May 2026 (Fri) | 81.32293 | 81.32293 | 81.32293 | 81.32293 | 22 |
| 14th May 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 13th May 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 12,322 |
| 12th May 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 643 |
| 11th May 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 3,730 |
| 8th May 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 214 |
| 7th May 2026 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 6th May 2026 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 124 |
| 5th May 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 5,459 |
| 4th May 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 1st May 2026 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 30th Apr 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 335 |
| 29th Apr 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 10,499 |
| 28th Apr 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 127 |
| 27th Apr 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 24th Apr 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 251 |
| 23rd Apr 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 53 |
| 22nd Apr 2026 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 21st Apr 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1,000 |
| 20th Apr 2026 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 17th Apr 2026 (Fri) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 16th Apr 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 15th Apr 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 14th Apr 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 369 |
| 13th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 329 |
| 10th Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 194 |
| 9th Apr 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 8th Apr 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 18,790 |
| 7th Apr 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 14,948 |
| 6th Apr 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 3rd Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 2nd Apr 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 19,990 |
| 1st Apr 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 2 |
| 31st Mar 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 22,098 |
| 30th Mar 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 27th Mar 2026 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 1,400 |
| 26th Mar 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 8,972 |
| 25th Mar 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 37,659 |
| 24th Mar 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 11,202 |
| 23rd Mar 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 28,637 |