| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 3,431 |
| 9th Jul 2026 (Thu) | 23.975 | 23.975 | 23.975 | 23.975 | 645 |
| 8th Jul 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 37 |
| 7th Jul 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 10,646 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 340 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 33,685 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 1,455 |
| 1st Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 68 |
| 30th Jun 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 2,688 |
| 29th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 54,285 |
| 26th Jun 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 25th Jun 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 24th Jun 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 23rd Jun 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 178 |
| 22nd Jun 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 2,223 |
| 19th Jun 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 18th Jun 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Jun 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 1,507 |
| 16th Jun 2026 (Tue) | 29.925 | 29.925 | 29.925 | 29.925 | 49,333 |
| 15th Jun 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 7,860 |
| 12th Jun 2026 (Fri) | 32.225 | 32.225 | 32.225 | 32.225 | 603 |
| 11th Jun 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 196 |
| 10th Jun 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.925 | 19,257 |
| 9th Jun 2026 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 3,947 |
| 8th Jun 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 253 |
| 5th Jun 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 3,340 |
| 4th Jun 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 19 |
| 3rd Jun 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 2,000 |
| 2nd Jun 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 1st Jun 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 73 |
| 29th May 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 28th May 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 27th May 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 26th May 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 360 |
| 25th May 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| 22nd May 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.35 | 747 |
| 21st May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 4 |
| 20th May 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 1,206 |
| 19th May 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 18th May 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 9,288 |
| 15th May 2026 (Fri) | 81.32293 | 81.32293 | 81.32293 | 81.32293 | 22 |
| 14th May 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 13th May 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 12,322 |
| 12th May 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 643 |
| 11th May 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 3,730 |