| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 17th Dec 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 16th Dec 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 3 |
| 15th Dec 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 12th Dec 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 11th Dec 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 345 |
| 10th Dec 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 63 |
| 9th Dec 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 161 |
| 8th Dec 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 5th Dec 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 475 |
| 4th Dec 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 3rd Dec 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2nd Dec 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 1st Dec 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 496 |
| 28th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 547 |
| 27th Nov 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 26th Nov 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 25th Nov 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 300 |
| 24th Nov 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 5,795 |
| 21st Nov 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 6,744 |
| 20th Nov 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 637 |
| 19th Nov 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 2,656 |
| 18th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,230 |
| 17th Nov 2025 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 1,422 |
| 14th Nov 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 29 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 12th Nov 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 5,082 |
| 11th Nov 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 438 |
| 10th Nov 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 7th Nov 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 6th Nov 2025 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 5th Nov 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 469 |
| 4th Nov 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 328 |
| 3rd Nov 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 3,425 |
| 31st Oct 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 317 |
| 30th Oct 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 181 |
| 29th Oct 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 855 |
| 28th Oct 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 759 |
| 27th Oct 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,388 |
| 24th Oct 2025 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 560 |
| 23rd Oct 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 1,173 |
| 22nd Oct 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 139 |
| 21st Oct 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 374 |
| 20th Oct 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |