| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 17th Apr 2025 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 16th Apr 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 327 |
| 15th Apr 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 14th Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 128 |
| 11th Apr 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 43 |
| 10th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 9th Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 14 |
| 8th Apr 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 7th Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 4th Apr 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 3rd Apr 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 1st Apr 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 31st Mar 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Mar 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 27th Mar 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 26th Mar 2025 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 33 |
| 25th Mar 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 20 |
| 24th Mar 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 357 |
| 21st Mar 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 157 |
| 20th Mar 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 723 |
| 19th Mar 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 73 |
| 18th Mar 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 17th Mar 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 3 |
| 14th Mar 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 13th Mar 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 3,523 |
| 12th Mar 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 11th Mar 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 346 |
| 10th Mar 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 7th Mar 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 6th Mar 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 5th Mar 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 50 |
| 4th Mar 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 860 |
| 3rd Mar 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 513 |
| 28th Feb 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 103 |
| 27th Feb 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 5 |
| 26th Feb 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 25th Feb 2025 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 24th Feb 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 42 |
| 21st Feb 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 20th Feb 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 620 |
| 19th Feb 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 1,516 |