| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 1,373 |
| 5th Feb 2026 (Thu) | 94.35 | 94.35 | 94.35 | 94.35 | 17,141 |
| 4th Feb 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 1,430 |
| 3rd Feb 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 2nd Feb 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 282 |
| 30th Jan 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 29th Jan 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 993 |
| 28th Jan 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 27th Jan 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 2,088 |
| 26th Jan 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 102 |
| 23rd Jan 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 4,195 |
| 22nd Jan 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 59 |
| 21st Jan 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 392 |
| 20th Jan 2026 (Tue) | 99.55 | 99.55 | 99.55 | 99.55 | 337 |
| 19th Jan 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 484 |
| 16th Jan 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 482 |
| 15th Jan 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 314 |
| 14th Jan 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 166 |
| 13th Jan 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 144 |
| 12th Jan 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 9th Jan 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 205 |
| 8th Jan 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 695 |
| 7th Jan 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 86 |
| 6th Jan 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 5th Jan 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 52 |
| 2nd Jan 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 472 |
| 1st Jan 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 31st Dec 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 30th Dec 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 314 |
| 29th Dec 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 26th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Dec 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 24th Dec 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 23rd Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 320 |
| 22nd Dec 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 433 |
| 19th Dec 2025 (Fri) | 104.70 | 104.70 | 104.70 | 104.70 | 500 |
| 18th Dec 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 17th Dec 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 16th Dec 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 3 |
| 15th Dec 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 12th Dec 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 11th Dec 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 345 |
| 10th Dec 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 63 |
| 9th Dec 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 161 |
| 8th Dec 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |