| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 18th Sep 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 33 |
| 17th Sep 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 60 |
| 16th Sep 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 21 |
| 15th Sep 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 148 |
| 12th Sep 2025 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 6 |
| 11th Sep 2025 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 3 |
| 10th Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 9th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 8th Sep 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 5th Sep 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 260 |
| 4th Sep 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 3rd Sep 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2nd Sep 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 400 |
| 1st Sep 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 29th Aug 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 177 |
| 28th Aug 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 43 |
| 27th Aug 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 146 |
| 26th Aug 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 165 |
| 25th Aug 2025 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 22nd Aug 2025 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 21st Aug 2025 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 500 |
| 20th Aug 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 19th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 18th Aug 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 15th Aug 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 14th Aug 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 13th Aug 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 12th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 11th Aug 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 8th Aug 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 7th Aug 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 6th Aug 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 5th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 4th Aug 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 1st Aug 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 230 |
| 31st Jul 2025 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 30th Jul 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 10 |
| 29th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 36 |
| 28th Jul 2025 (Mon) | 110.63845 | 110.63845 | 110.63845 | 110.63845 | 20 |
| 25th Jul 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 24th Jul 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 23rd Jul 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 209 |
| 22nd Jul 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |