| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 78 |
| 18th Jul 2025 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 251 |
| 17th Jul 2025 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 16th Jul 2025 (Wed) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 15th Jul 2025 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 18 |
| 14th Jul 2025 (Mon) | 110.30 | 110.30 | 110.30 | 110.30 | 457 |
| 11th Jul 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 817 |
| 10th Jul 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 9th Jul 2025 (Wed) | 113.80 | 113.80 | 113.80 | 113.80 | 36 |
| 8th Jul 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 32 |
| 7th Jul 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 108 |
| 4th Jul 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 3rd Jul 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 83 |
| 2nd Jul 2025 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 1st Jul 2025 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 30th Jun 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 360 |
| 27th Jun 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 4 |
| 26th Jun 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 168 |
| 25th Jun 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 24th Jun 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd Jun 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 77 |
| 20th Jun 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 19th Jun 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 18th Jun 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 17th Jun 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 16th Jun 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 500 |
| 13th Jun 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 12th Jun 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 35 |
| 11th Jun 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 10th Jun 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 9th Jun 2025 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 6th Jun 2025 (Fri) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 5th Jun 2025 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 4th Jun 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 3rd Jun 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 2nd Jun 2025 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 1 |
| 30th May 2025 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 315 |
| 29th May 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 28th May 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 142 |
| 27th May 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 222 |
| 26th May 2025 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 23rd May 2025 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 22nd May 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 217 |