| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 2nd Apr 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 19,990 |
| 1st Apr 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 2 |
| 31st Mar 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 22,098 |
| 30th Mar 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 27th Mar 2026 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 1,400 |
| 26th Mar 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 8,972 |
| 25th Mar 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 37,659 |
| 24th Mar 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 11,202 |
| 23rd Mar 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 28,637 |
| 20th Mar 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 200 |
| 19th Mar 2026 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 1,149 |
| 18th Mar 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 450 |
| 17th Mar 2026 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 3,766 |
| 16th Mar 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 1,865 |
| 13th Mar 2026 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 18,705 |
| 12th Mar 2026 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 11th Mar 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 76 |
| 10th Mar 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 743 |
| 9th Mar 2026 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 681 |
| 6th Mar 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 5,693 |
| 5th Mar 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 260 |
| 4th Mar 2026 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 149 |
| 3rd Mar 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 6,198 |
| 2nd Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 1,000 |
| 27th Feb 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 1,457 |
| 26th Feb 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 2,292 |
| 25th Feb 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 627 |
| 24th Feb 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 550 |
| 23rd Feb 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 745 |
| 20th Feb 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4,998 |
| 19th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,644 |
| 18th Feb 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 5,108 |
| 17th Feb 2026 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 2,337 |
| 16th Feb 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 3,247 |
| 13th Feb 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 283 |
| 12th Feb 2026 (Thu) | 81.85 | 81.85 | 81.85 | 81.85 | 1,287 |
| 11th Feb 2026 (Wed) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 10th Feb 2026 (Tue) | 93.85 | 93.85 | 93.85 | 93.85 | 578 |
| 9th Feb 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 518 |
| 6th Feb 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 1,373 |