| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 5th Jun 2025 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 4th Jun 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 3rd Jun 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 2nd Jun 2025 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 1 |
| 30th May 2025 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 315 |
| 29th May 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 28th May 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 142 |
| 27th May 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 222 |
| 26th May 2025 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 23rd May 2025 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 22nd May 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 217 |
| 21st May 2025 (Wed) | 119.70 | 119.70 | 119.70 | 119.70 | 124 |
| 20th May 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 19th May 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 184 |
| 16th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 416 |
| 15th May 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 51 |
| 14th May 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 78 |
| 13th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 170 |
| 12th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 107 |
| 9th May 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 448 |
| 8th May 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 4,000 |
| 7th May 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 18 |
| 6th May 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 288 |
| 5th May 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2nd May 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 202 |
| 1st May 2025 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 30th Apr 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 3 |
| 29th Apr 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 4 |
| 28th Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 61 |
| 25th Apr 2025 (Fri) | 114.10 | 114.10 | 114.10 | 114.10 | 646 |
| 24th Apr 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 23rd Apr 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 95 |
| 22nd Apr 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 21st Apr 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 18th Apr 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 17th Apr 2025 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 16th Apr 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 327 |
| 15th Apr 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 14th Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 128 |
| 11th Apr 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 43 |
| 10th Apr 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 9th Apr 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 14 |
| 8th Apr 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |