| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 41 |
| 17th Dec 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 16th Dec 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 15th Dec 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 112 |
| 12th Dec 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 11th Dec 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 10th Dec 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 9th Dec 2025 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 8th Dec 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 5th Dec 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 4th Dec 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 3rd Dec 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 2nd Dec 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 1st Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 28th Nov 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 27th Nov 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 4 |
| 26th Nov 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 3 |
| 25th Nov 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 129 |
| 24th Nov 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 7 |
| 21st Nov 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 40 |
| 20th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 9 |
| 19th Nov 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 18th Nov 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 13 |
| 17th Nov 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 14th Nov 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 13th Nov 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 12th Nov 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 11th Nov 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 11 |
| 10th Nov 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 22 |
| 7th Nov 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 6th Nov 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 5th Nov 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 4th Nov 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 31st Oct 2025 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 630 |
| 30th Oct 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 29th Oct 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| 28th Oct 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 27th Oct 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 24th Oct 2025 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 23rd Oct 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 22nd Oct 2025 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 21st Oct 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 246 |
| 20th Oct 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |