| Price | 235.56779 on 29-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 235.56779 |
| Day's Volume: | 1 |
| Last Close: | 235.56779 |
| Open: | 0.00 |
| ISIN: | PLPLAYW00015 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 243.96318 - 415.00 |
| Market Capitalisation: | - |
| VWAP: | 246.49394 |
| Shares in Issue: | 6.67m |
Playway Ord (0RJZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.56779 | SI Trade Currency Conversion |
19:09:19 - 29-Sep-26 |
| Unknown* | 0 | 246.0569 | SI Trade Currency Conversion |
19:00:18 - 29-Sep-26 |
| Unknown* | 0 | 246.49394 | SI Trade Currency Conversion |
18:45:35 - 29-Sep-26 |
| Unknown* | 0 | 246.49394 | SI Trade Currency Conversion |
18:28:15 - 29-Sep-26 |
| Unknown* | 1 | 246.49394 | SI Trade Currency Conversion |
18:20:35 - 29-Sep-26 |
| Unknown* | 0 | 246.49394 | SI Trade Currency Conversion |
18:20:35 - 29-Sep-26 |
| Unknown* | 0 | 246.49394 | SI Trade Currency Conversion |
15:50:02 - 29-Sep-26 |
| Unknown* | 0 | 234.6937 | SI Trade Currency Conversion |
15:15:30 - 29-Sep-26 |
| Unknown* | 0 | 234.25666 | SI Trade Currency Conversion |
14:49:52 - 29-Sep-26 |
| Unknown* | 0 | 234.25666 | SI Trade Currency Conversion |
14:34:18 - 29-Sep-26 |
Playway Ord (0RJZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
