Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playway Ord (0RJZ) Share Price

Price 415.00 on 12-08-2025 at 07:00:32
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 415.00
Open: 0.00
ISIN: PLPLAYW00015
Day's Range 0.00 - 0.00
52wk Range: 415.00 - 415.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.60m

Playway Ord (0RJZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playway Ord trades

Playway Ord (0RJZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 415.00 415.00 415.00 415.00 0
8th Aug 2025 (Fri) 415.00 415.00 415.00 415.00 0
7th Aug 2025 (Thu) 415.00 415.00 415.00 415.00 0
6th Aug 2025 (Wed) 415.00 415.00 415.00 415.00 0
5th Aug 2025 (Tue) 415.00 415.00 415.00 415.00 0
4th Aug 2025 (Mon) 415.00 415.00 415.00 415.00 0
1st Aug 2025 (Fri) 415.00 415.00 415.00 415.00 0
31st Jul 2025 (Thu) 415.00 415.00 415.00 415.00 0
30th Jul 2025 (Wed) 415.00 415.00 415.00 415.00 0
29th Jul 2025 (Tue) 415.00 415.00 415.00 415.00 0
28th Jul 2025 (Mon) 415.00 415.00 415.00 415.00 0
25th Jul 2025 (Fri) 415.00 415.00 415.00 415.00 0
24th Jul 2025 (Thu) 415.00 415.00 415.00 415.00 0
23rd Jul 2025 (Wed) 415.00 415.00 415.00 415.00 0
22nd Jul 2025 (Tue) 415.00 415.00 415.00 415.00 0
21st Jul 2025 (Mon) 415.00 415.00 415.00 415.00 0
18th Jul 2025 (Fri) 415.00 415.00 415.00 415.00 0
17th Jul 2025 (Thu) 415.00 415.00 415.00 415.00 0
16th Jul 2025 (Wed) 415.00 415.00 415.00 415.00 0
15th Jul 2025 (Tue) 415.00 415.00 415.00 415.00 0
14th Jul 2025 (Mon) 415.00 415.00 415.00 415.00 0
See more Playway Ord price history
FTSE 100 Latest
Value9,144.96
Change15.25

Login to your account

Forgot Password?

Not Registered