Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abeo Ord (0RJY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €9.30 OTC Trade
08:00:02 - 15-Apr-25
Unknown* 0 €9.24 OTC Trade
08:00:31 - 31-Mar-25
Unknown* 10 €9.19 OTC Trade
15:59:05 - 28-Mar-25
Unknown* 2 €9.12 OTC Trade
15:59:20 - 19-Mar-25
Unknown* 2 €9.12 SI Trade
15:59:20 - 19-Mar-25
Unknown* 2 €9.12 SI Trade
15:59:20 - 19-Mar-25
Unknown* 55 €9.24 SI Trade
14:06:05 - 18-Mar-25
Unknown* 9 €9.24 SI Trade
13:34:23 - 18-Mar-25
Unknown* 9 €9.20 SI Trade
08:19:09 - 18-Mar-25
Unknown* 76 €9.20 SI Trade
14:55:19 - 17-Mar-25
Unknown* 55 €9.30 SI Trade
13:52:25 - 07-Mar-25
Unknown* 244 €9.38 SI Trade
16:02:04 - 06-Mar-25
Unknown* 27 €9.42 SI Trade
15:10:05 - 06-Mar-25
Unknown* 52 €9.48 SI Trade
08:21:17 - 05-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00