| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €8.792107 | Currency Conversion Negotiated Trade |
08:06:21 - 05-Feb-26 |
| Unknown* | 10 | €8.80 | SI Trade |
15:19:19 - 04-Feb-26 |
| Unknown* | 124 | €8.80 | SI Trade |
11:31:51 - 04-Feb-26 |
| Unknown* | 124 | €8.80 | SI Trade |
11:31:51 - 04-Feb-26 |
| Unknown* | 75 | €8.80 | SI Trade |
10:54:21 - 04-Feb-26 |
| Unknown* | 75 | €8.80 | SI Trade |
10:54:21 - 04-Feb-26 |
| Unknown* | 56 | €8.88 | SI Trade |
10:43:31 - 04-Feb-26 |
| Unknown* | 112 | €8.86 | SI Trade |
08:35:03 - 02-Feb-26 |
| Unknown* | 7 | €8.82 | SI Trade |
12:36:28 - 29-Jan-26 |
| Unknown* | 6 | €8.82 | OTC Trade |
12:36:05 - 29-Jan-26 |
| Unknown* | 14 | €8.80 | SI Trade |
12:16:38 - 29-Jan-26 |
| Unknown* | 14 | €8.80 | SI Trade |
12:16:38 - 29-Jan-26 |
| Unknown* | 227 | €8.82 | SI Trade |
14:52:16 - 26-Jan-26 |
| Unknown* | 80 | €8.82 | SI Trade |
13:05:38 - 22-Jan-26 |
| Unknown* | 1 | €8.82 | SI Trade |
12:27:04 - 22-Jan-26 |
| Unknown* | 1 | €8.74 | OTC Trade |
12:25:11 - 22-Jan-26 |
| Unknown* | 498 | €8.86 | SI Trade |
09:09:36 - 19-Jan-26 |
| Unknown* | 9 | €8.72 | SI Trade |
12:50:44 - 15-Jan-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 28 | €8.84 | OTC Trade |
08:31:16 - 12-Jan-26 |
| Unknown* | 29 | €8.84 | SI Trade |
08:31:16 - 12-Jan-26 |
| Unknown* | 10 | €8.70 | SI Trade |
08:50:37 - 08-Jan-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:43 - 08-Jan-26 |
| Unknown* | 4 | €8.76 | OTC Trade |
08:00:42 - 08-Jan-26 |
| Unknown* | 5 | €8.76 | SI Trade |
08:00:42 - 08-Jan-26 |
| Unknown* | 70 | €9.19 | SI Trade |
13:35:47 - 02-Jan-26 |
| Unknown* | 40 | €9.08 | SI Trade |
13:33:27 - 30-Dec-25 |
| Unknown* | 52 | €8.98 | OTC Trade |
10:23:21 - 30-Dec-25 |
| Unknown* | 1 | €8.92 | SI Trade |
11:01:41 - 29-Dec-25 |
| Unknown* | 1 | €8.92 | SI Trade |
11:01:41 - 29-Dec-25 |
| Unknown* | 52 | €9.00 | OTC Trade |
09:55:05 - 17-Dec-25 |
| Unknown* | 93 | €9.24 | SI Trade |
09:04:04 - 16-Dec-25 |
| Unknown* | 15 | €9.22 | SI Trade |
08:49:08 - 16-Dec-25 |
| Unknown* | 215 | €9.25 | SI Trade |
08:27:14 - 16-Dec-25 |
| Unknown* | 356 | €8.80 | SI Trade |
09:51:36 - 15-Dec-25 |
| Unknown* | 165 | €8.54 | SI Trade |
08:13:09 - 15-Dec-25 |
| Unknown* | 165 | €8.54 | SI Trade |
08:13:09 - 15-Dec-25 |
| Unknown* | 14 | €8.70 | SI Trade |
13:04:03 - 11-Dec-25 |
| Unknown* | 120 | €8.60 | SI Trade |
11:30:55 - 11-Dec-25 |
| Unknown* | 120 | €8.60 | SI Trade |
11:30:55 - 11-Dec-25 |
| Unknown* | 400 | €8.76 | SI Trade |
11:37:05 - 10-Dec-25 |
| Unknown* | 114 | €8.72 | SI Trade |
11:15:04 - 10-Dec-25 |
| Unknown* | 194 | €8.90 | SI Trade |
08:09:23 - 10-Dec-25 |
| Unknown* | 194 | €8.90 | SI Trade |
08:09:23 - 10-Dec-25 |
| Unknown* | 8 | €8.92 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
13:44:39 - 09-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
13:44:39 - 09-Dec-25 |
| Unknown* | 8 | €8.64 | OTC Trade |
12:02:38 - 09-Dec-25 |
| Unknown* | 9 | €8.64 | SI Trade |
12:02:38 - 09-Dec-25 |
| Unknown* | 30 | €8.66 | SI Trade |
13:16:00 - 08-Dec-25 |
| Unknown* | 179 | €8.30 | SI Trade |
13:49:14 - 05-Dec-25 |
| Unknown* | 179 | €8.30 | SI Trade |
13:49:14 - 05-Dec-25 |
| Unknown* | 59 | €8.40 | SI Trade |
13:03:48 - 04-Dec-25 |
| Unknown* | 10 | €8.44 | SI Trade |
08:15:38 - 02-Dec-25 |
| Unknown* | 117 | €8.46 | SI Trade |
09:35:42 - 27-Nov-25 |
| Unknown* | 100 | €9.08 | SI Trade |
13:39:08 - 20-Nov-25 |
| Unknown* | 83 | €8.70 | SI Trade |
09:01:26 - 20-Nov-25 |
| Unknown* | 58 | €8.58 | SI Trade |
12:53:17 - 19-Nov-25 |
| Unknown* | 200 | €8.62 | SI Trade |
10:37:19 - 19-Nov-25 |
| Unknown* | 600 | €8.54 | SI Trade |
09:34:28 - 17-Nov-25 |
| Unknown* | 2 | €8.38 | OTC Trade |
08:25:48 - 14-Nov-25 |
| Unknown* | 1 | €8.56 | SI Trade |
14:55:00 - 12-Nov-25 |
| Unknown* | 2 | €8.50 | OTC Trade |
08:31:24 - 11-Nov-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:31:24 - 11-Nov-25 |
| Unknown* | 6 | €8.64 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 170 | €8.64 | SI Trade |
08:29:22 - 07-Nov-25 |
| Unknown* | 130 | €8.30 | SI Trade |
08:37:49 - 06-Nov-25 |
| Unknown* | 229 | €8.38 | SI Trade |
08:57:43 - 05-Nov-25 |
| Unknown* | 12 | €8.294649 | Currency Conversion Negotiated Trade |
12:29:14 - 03-Nov-25 |
| Unknown* | 221 | €8.56 | SI Trade |
11:20:59 - 30-Oct-25 |
| Unknown* | 9 | €9.04 | OTC Trade |
11:15:25 - 04-Sep-25 |
| Unknown* | 9 | €9.24 | OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 7 | €9.33159 | Currency Conversion Negotiated Trade |
10:29:37 - 13-Aug-25 |
| Unknown* | 9 | €9.48 | SI Trade |
10:34:00 - 04-Aug-25 |
| Unknown* | 21 | €9.34 | SI Trade |
08:31:48 - 01-Aug-25 |
| Unknown* | 9 | €9.48 | SI Trade |
09:48:56 - 29-Jul-25 |
| Unknown* | 10 | €9.86 | SI Trade |
08:59:10 - 28-Jul-25 |
| Unknown* | 34 | €9.65 | OTC Trade |
12:38:01 - 23-Jul-25 |
| Unknown* | 48 | €9.66 | OTC Trade |
12:35:39 - 23-Jul-25 |
| Unknown* | 44 | €9.56 | OTC Trade |
12:31:37 - 22-Jul-25 |
| Unknown* | 100 | €9.80 | SI Trade |
08:09:02 - 21-Jul-25 |
| Unknown* | 200 | €9.78 | SI Trade |
09:40:07 - 18-Jul-25 |
| Unknown* | 50 | €9.78 | SI Trade |
08:34:25 - 18-Jul-25 |
| Unknown* | 40 | €9.66 | SI Trade |
12:32:19 - 17-Jul-25 |
| Unknown* | 2 | €9.48 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 44 | €9.48 | OTC Trade |
13:24:10 - 03-Jul-25 |
| Unknown* | 8 | €9.98 | OTC Trade |
14:59:06 - 30-Jun-25 |
| Unknown* | 9 | €9.98 | SI Trade |
14:59:06 - 30-Jun-25 |
| Unknown* | 88 | €9.70 | OTC Trade |
15:50:35 - 26-Jun-25 |
| Unknown* | 266 | €9.94 | SI Trade |
14:15:12 - 26-Jun-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
13:56:34 - 26-Jun-25 |
| Unknown* | 2 | €10.05 | SI Trade |
13:56:34 - 26-Jun-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:46:30 - 18-Jun-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
14:29:48 - 17-Jun-25 |
| Unknown* | 1 | €8.97 | OTC Trade |
14:11:56 - 04-Jun-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
12:58:13 - 03-Jun-25 |
| Unknown* | 56 | €8.78 | SI Trade |
14:08:50 - 14-May-25 |
| Unknown* | 15 | €8.80 | SI Trade |
10:17:45 - 14-May-25 |
| Unknown* | 249 | €8.90 | SI Trade |
15:27:40 - 13-May-25 |
| Unknown* | 12 | €8.96 | SI Trade |
09:18:01 - 12-May-25 |
| Unknown* | 55 | €9.00 | SI Trade |
09:53:14 - 09-May-25 |
| Unknown* | 199 | €9.04 | SI Trade |
12:16:47 - 07-May-25 |
| Unknown* | 32 | €9.16 | SI Trade |
13:21:46 - 06-May-25 |
| Unknown* | 2 | €9.46 | OTC Trade |
12:17:13 - 24-Apr-25 |
| Unknown* | 2 | €9.58 | OTC Trade |
08:00:05 - 24-Apr-25 |
| Unknown* | 82 | €9.58 | OTC Trade |
16:23:10 - 23-Apr-25 |
| Unknown* | 83 | €9.58 | SI Trade |
16:23:10 - 23-Apr-25 |
| Unknown* | 10 | €9.30 | OTC Trade |
08:00:02 - 15-Apr-25 |
| Unknown* | 0 | €9.24 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 10 | €9.19 | OTC Trade |
15:59:05 - 28-Mar-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
15:59:20 - 19-Mar-25 |
| Unknown* | 2 | €9.12 | SI Trade |
15:59:20 - 19-Mar-25 |
| Unknown* | 2 | €9.12 | SI Trade |
15:59:20 - 19-Mar-25 |
| Unknown* | 55 | €9.24 | SI Trade |
14:06:05 - 18-Mar-25 |
| Unknown* | 9 | €9.24 | SI Trade |
13:34:23 - 18-Mar-25 |
| Unknown* | 9 | €9.20 | SI Trade |
08:19:09 - 18-Mar-25 |
| Unknown* | 76 | €9.20 | SI Trade |
14:55:19 - 17-Mar-25 |
| Unknown* | 55 | €9.30 | SI Trade |
13:52:25 - 07-Mar-25 |
| Unknown* | 244 | €9.38 | SI Trade |
16:02:04 - 06-Mar-25 |
| Unknown* | 27 | €9.42 | SI Trade |
15:10:05 - 06-Mar-25 |
| Unknown* | 52 | €9.48 | SI Trade |
08:21:17 - 05-Mar-25 |