| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €15.36 | SI Trade |
16:35:17 - 14-May-26 |
| Unknown* | 118 | €15.19 | SI Trade |
16:29:46 - 05-May-26 |
| Unknown* | 118 | €15.19 | SI Trade |
16:29:46 - 05-May-26 |
| Unknown* | 1 | €15.07 | OTC Trade |
15:48:55 - 23-Apr-26 |
| Unknown* | 71 | €15.00608 | Currency Conversion Negotiated Trade |
10:40:57 - 17-Apr-26 |
| Unknown* | 1,100 | €15.00 | OTC Trade |
10:12:50 - 14-Apr-26 |
| Unknown* | 231 | €15.00 | SI Trade |
16:29:27 - 10-Apr-26 |
| Unknown* | 159 | €15.00 | SI Trade |
16:09:34 - 10-Apr-26 |
| Unknown* | 240 | €15.00 | SI Trade |
16:01:43 - 10-Apr-26 |
| Unknown* | 369 | €15.00 | SI Trade |
16:01:41 - 10-Apr-26 |
| Unknown* | 116 | €15.00 | SI Trade |
15:42:46 - 10-Apr-26 |
| Unknown* | 153 | €15.00 | SI Trade |
15:06:04 - 10-Apr-26 |
| Unknown* | 149 | €15.00 | SI Trade |
14:43:52 - 10-Apr-26 |
| Unknown* | 86 | €15.00 | SI Trade |
14:43:52 - 10-Apr-26 |
| Unknown* | 86 | €15.00 | SI Trade |
14:43:52 - 10-Apr-26 |
| Unknown* | 97 | €15.00 | SI Trade |
11:43:09 - 10-Apr-26 |
| Unknown* | 97 | €15.00 | SI Trade |
11:43:09 - 10-Apr-26 |
| Unknown* | 169 | €15.00 | SI Trade |
10:59:22 - 10-Apr-26 |
| Unknown* | 169 | €15.00 | SI Trade |
10:59:22 - 10-Apr-26 |
| Unknown* | 3,097 | €14.98 | SI Trade |
14:56:36 - 08-Apr-26 |
| Unknown* | 2,500 | €14.98 | SI Trade |
14:56:18 - 08-Apr-26 |
| Unknown* | 429 | €15.00 | SI Trade |
10:46:06 - 08-Apr-26 |
| Unknown* | 591 | €14.95 | SI Trade |
10:27:01 - 08-Apr-26 |
| Unknown* | 376 | €14.95 | SI Trade |
10:26:31 - 08-Apr-26 |
| Unknown* | 2,711 | €14.95 | SI Trade |
10:13:35 - 08-Apr-26 |
| Unknown* | 4,414 | €14.90 | SI Trade |
09:59:51 - 08-Apr-26 |
| Unknown* | 2,554 | €14.85 | SI Trade |
09:47:42 - 08-Apr-26 |
| Unknown* | 389 | €14.85 | SI Trade |
09:40:59 - 08-Apr-26 |
| Unknown* | 200 | €15.00 | OTC Trade |
08:00:00 - 08-Apr-26 |
| Unknown* | 4,946 | €15.00 | OTC Trade |
08:00:00 - 08-Apr-26 |
| Unknown* | 4,746 | €15.00 | OTC Trade |
08:00:00 - 08-Apr-26 |
| Unknown* | 204 | €14.845 | SI Trade |
16:12:08 - 02-Apr-26 |
| Unknown* | 116 | €14.835 | SI Trade |
16:11:10 - 02-Apr-26 |
| Unknown* | 173 | €14.84 | SI Trade |
16:11:07 - 02-Apr-26 |
| Unknown* | 184 | €14.97 | SI Trade |
16:29:53 - 30-Mar-26 |
| Unknown* | 184 | €14.97 | SI Trade |
16:29:53 - 30-Mar-26 |
| Unknown* | 104 | €14.97 | SI Trade |
16:12:32 - 30-Mar-26 |
| Unknown* | 104 | €14.97 | SI Trade |
16:12:32 - 30-Mar-26 |
| Unknown* | 1 | €14.99 | SI Trade |
08:10:35 - 30-Mar-26 |
| Unknown* | 136 | €14.995 | SI Trade |
16:03:49 - 27-Mar-26 |
| Unknown* | 159 | €14.99 | SI Trade |
16:03:36 - 27-Mar-26 |
| Unknown* | 112 | €14.98 | SI Trade |
15:30:40 - 27-Mar-26 |
| Unknown* | 122 | €14.98 | SI Trade |
10:58:53 - 27-Mar-26 |
| Unknown* | 122 | €14.98 | SI Trade |
10:58:53 - 27-Mar-26 |
| Unknown* | 107 | €14.98 | SI Trade |
09:36:12 - 27-Mar-26 |
| Unknown* | 107 | €14.98 | SI Trade |
09:36:12 - 27-Mar-26 |
| Unknown* | 178 | €14.98 | SI Trade |
16:14:33 - 26-Mar-26 |
| Unknown* | 178 | €14.98 | SI Trade |
16:14:33 - 26-Mar-26 |
| Unknown* | 235 | €14.97 | SI Trade |
13:25:04 - 26-Mar-26 |
| Unknown* | 272 | €14.97 | SI Trade |
13:25:04 - 26-Mar-26 |
| Unknown* | 272 | €14.97 | SI Trade |
13:25:04 - 26-Mar-26 |
| Unknown* | 2 | €14.97 | SI Trade |
16:25:51 - 24-Mar-26 |
| Unknown* | 2 | €14.97 | SI Trade |
16:25:51 - 24-Mar-26 |
| Unknown* | 151 | €14.97 | SI Trade |
16:24:31 - 24-Mar-26 |
| Unknown* | 151 | €14.97 | SI Trade |
16:24:31 - 24-Mar-26 |
| Unknown* | 274 | €14.97 | SI Trade |
12:34:13 - 24-Mar-26 |
| Unknown* | 47 | €14.97 | SI Trade |
11:31:02 - 24-Mar-26 |
| Unknown* | 47 | €14.97 | SI Trade |
11:31:02 - 24-Mar-26 |
| Unknown* | 5,000 | €14.95 | Negotiated Trade |
15:56:33 - 23-Mar-26 |
| Unknown* | 7,500 | €14.95 | Negotiated Trade |
10:41:02 - 23-Mar-26 |
| Unknown* | 10,000 | €14.95 | Negotiated Trade |
10:15:51 - 23-Mar-26 |
| Unknown* | 106 | €14.95 | SI Trade |
10:03:45 - 23-Mar-26 |
| Unknown* | 106 | €14.95 | SI Trade |
10:03:45 - 23-Mar-26 |
| Unknown* | 39,054 | €14.96 | Negotiated Trade |
09:49:15 - 23-Mar-26 |
| Unknown* | -39,054 | €14.96 | Correction Negotiated Trade |
09:49:15 - 23-Mar-26 |
| Unknown* | 39,054 | €14.96 | Negotiated Trade |
09:49:15 - 23-Mar-26 |
| Unknown* | -39,054 | €14.96 | Correction Negotiated Trade |
09:49:15 - 23-Mar-26 |
| Unknown* | -39,054 | €14.96 | Correction Negotiated Trade |
09:49:09 - 23-Mar-26 |
| Unknown* | 39,054 | €14.96 | Negotiated Trade |
09:49:09 - 23-Mar-26 |
| Unknown* | -39,054 | €14.96 | Correction Negotiated Trade |
09:49:09 - 23-Mar-26 |
| Unknown* | 39,054 | €14.96 | Negotiated Trade |
09:49:09 - 23-Mar-26 |
| Unknown* | 24,441 | €15.00 | OTC Trade |
08:00:00 - 23-Mar-26 |
| Unknown* | 24,441 | €15.00 | OTC Trade |
08:00:00 - 23-Mar-26 |
| Unknown* | 9,500 | €14.97 | Negotiated Trade |
16:35:50 - 20-Mar-26 |
| Unknown* | 7,500 | €14.97 | Negotiated Trade |
16:20:45 - 20-Mar-26 |
| Unknown* | 7,500 | €14.97 | Negotiated Trade |
16:20:37 - 20-Mar-26 |
| Unknown* | 7,500 | €14.97 | Negotiated Trade |
14:59:55 - 20-Mar-26 |
| Unknown* | 7,500 | €14.97 | Negotiated Trade |
14:59:46 - 20-Mar-26 |
| Unknown* | 10,000 | €14.97 | Negotiated Trade |
12:15:30 - 20-Mar-26 |
| Unknown* | 10,000 | €14.97 | Negotiated Trade |
12:15:23 - 20-Mar-26 |
| Unknown* | 7,500 | €14.96 | Negotiated Trade |
15:18:48 - 19-Mar-26 |
| Unknown* | 7,500 | €14.96 | Negotiated Trade |
15:18:41 - 19-Mar-26 |
| Unknown* | 15,000 | €14.96 | Negotiated Trade |
11:23:42 - 19-Mar-26 |
| Unknown* | 18,000 | €14.955 | Negotiated Trade |
09:41:25 - 19-Mar-26 |
| Unknown* | 25,000 | €14.975 | Negotiated Trade |
16:35:35 - 18-Mar-26 |
| Unknown* | 128 | €14.98 | SI Trade |
16:29:29 - 18-Mar-26 |
| Unknown* | 115 | €14.98 | SI Trade |
16:20:15 - 18-Mar-26 |
| Unknown* | 2,000 | €14.98 | Negotiated Trade |
16:12:32 - 18-Mar-26 |
| Unknown* | 7,000 | €14.98 | Negotiated Trade |
16:12:24 - 18-Mar-26 |
| Unknown* | 16,000 | €14.98 | Negotiated Trade |
15:59:11 - 18-Mar-26 |
| Unknown* | 2,912 | €14.98 | OTC Trade |
15:32:25 - 18-Mar-26 |
| Unknown* | 109 | €14.98 | SI Trade |
15:27:11 - 18-Mar-26 |
| Unknown* | 79,047 | €15.00 | Negotiated Trade OTC Trade |
14:25:01 - 18-Mar-26 |
| Unknown* | 50,000 | €14.98 | Negotiated Trade |
11:50:25 - 18-Mar-26 |
| Unknown* | 101 | €14.98 | SI Trade |
11:22:17 - 18-Mar-26 |
| Unknown* | 118 | €14.98 | SI Trade |
10:17:16 - 18-Mar-26 |
| Unknown* | 118 | €14.98 | SI Trade |
10:17:16 - 18-Mar-26 |
| Unknown* | 8,000 | €14.98 | Negotiated Trade |
16:29:21 - 17-Mar-26 |
| Unknown* | 1,675 | €14.98 | Negotiated Trade |
09:23:24 - 17-Mar-26 |
| Unknown* | 30 | €14.98 | OTC Trade |
09:21:19 - 17-Mar-26 |
| Unknown* | 200 | €15.08 | OTC Trade |
16:20:45 - 13-Mar-26 |
| Unknown* | 53,660 | €15.15 | Negotiated Trade |
13:39:11 - 13-Mar-26 |
| Unknown* | 10,340 | €15.15 | Negotiated Trade |
13:04:47 - 13-Mar-26 |
| Unknown* | 10,000 | €15.15 | Negotiated Trade |
12:08:51 - 13-Mar-26 |
| Unknown* | 6,000 | €15.15 | Negotiated Trade |
11:31:47 - 13-Mar-26 |
| Buy* | 242 | €15.12 | SI Trade |
16:29:51 - 12-Mar-26 |
| Unknown* | 15,783 | €15.15 | Negotiated Trade |
16:00:52 - 12-Mar-26 |
| Unknown* | 12,136 | €15.15 | Negotiated Trade |
15:20:38 - 12-Mar-26 |
| Unknown* | 25,000 | €15.21 | Negotiated Trade |
08:21:33 - 10-Mar-26 |
| Sell* | 13 | €15.19 | SI Trade |
09:25:03 - 09-Mar-26 |
| Unknown* | 3,000 | €15.23 | Negotiated Trade |
15:28:19 - 06-Mar-26 |
| Unknown* | 50 | €15.26 | OTC Trade |
08:59:46 - 06-Mar-26 |
| Unknown* | 100 | €15.21 | OTC Trade |
08:41:43 - 05-Mar-26 |
| Unknown* | 100 | €15.21 | OTC Trade |
08:41:43 - 05-Mar-26 |
| Unknown* | 10,000 | €15.21 | Negotiated Trade |
08:31:01 - 05-Mar-26 |
| Unknown* | 50,000 | €15.22 | Negotiated Trade |
16:07:32 - 03-Mar-26 |
| Unknown* | 133 | €15.17 | OTC Trade |
15:11:18 - 02-Mar-26 |
| Sell* | 736 | €15.185 | Negotiated Trade |
13:31:41 - 02-Mar-26 |
| Buy* | 100,000 | €15.27 | Suspected BUY Trade |
09:14:06 - 02-Mar-26 |
| Unknown* | 1,000 | €15.24 | OTC Trade |
08:34:17 - 02-Mar-26 |
| Unknown* | 250 | €15.19 | OTC Trade |
16:08:12 - 27-Feb-26 |
| Buy* | 119 | €15.215 | Suspected BUY Trade |
15:02:30 - 27-Feb-26 |
| Buy* | 84,881 | €15.215 | Suspected BUY Trade |
15:02:20 - 27-Feb-26 |
| Buy* | 15,119 | €15.27 | Suspected BUY Trade |
14:10:12 - 27-Feb-26 |
| Unknown* | 79,047 | €15.19 | Negotiated Trade OTC Trade |
15:01:15 - 26-Feb-26 |
| Sell* | 455 | €15.15 | Negotiated Trade |
16:30:26 - 24-Feb-26 |
| Sell* | 1,111 | €15.15 | Negotiated Trade |
15:19:06 - 24-Feb-26 |
| Sell* | 141 | €15.15 | SI Trade |
12:59:35 - 24-Feb-26 |
| Sell* | 70 | €15.15 | SI Trade |
12:10:42 - 23-Feb-26 |
| Sell* | 70 | €15.15 | SI Trade |
12:10:42 - 23-Feb-26 |
| Unknown* | 7,717 | €15.13 | Negotiated Trade |
11:25:18 - 23-Feb-26 |
| Unknown* | 7,517 | €15.13 | Negotiated Trade |
11:21:31 - 23-Feb-26 |
| Unknown* | 7,130 | €15.125 | Negotiated Trade |
11:12:10 - 23-Feb-26 |
| Unknown* | 6,107 | €15.15 | Negotiated Trade |
10:16:52 - 23-Feb-26 |
| Sell* | 78 | €15.15 | SI Trade |
09:04:02 - 23-Feb-26 |
| Sell* | 112 | €15.15 | SI Trade |
09:04:02 - 23-Feb-26 |
| Buy* | 17 | €15.13 | SI Trade |
13:15:49 - 20-Feb-26 |
| Sell* | 36,651 | €15.025 | Negotiated Trade |
12:50:09 - 17-Feb-26 |
| Sell* | 16,650 | €15.025 | Negotiated Trade |
12:45:55 - 17-Feb-26 |
| Sell* | 20,001 | €15.025 | Negotiated Trade |
12:45:48 - 17-Feb-26 |
| Sell* | 22,200 | €15.10 | Negotiated Trade |
16:23:59 - 16-Feb-26 |
| Sell* | 114 | €15.13 | SI Trade |
16:29:53 - 12-Feb-26 |
| Unknown* | 50,000 | €15.15 | Negotiated Trade |
16:17:42 - 12-Feb-26 |
| Unknown* | 25,000 | €15.155 | Negotiated Trade |
11:54:32 - 12-Feb-26 |
| Unknown* | 79 | €15.16 | OTC Trade |
10:51:10 - 12-Feb-26 |
| Unknown* | 5,331 | €15.17 | Negotiated Trade |
16:30:06 - 11-Feb-26 |
| Buy* | 1,032 | €15.17 | Suspected BUY Trade |
16:23:00 - 11-Feb-26 |
| Unknown* | 3,048 | €15.17 | Negotiated Trade |
16:04:51 - 11-Feb-26 |
| Unknown* | 5,000 | €15.17 | Negotiated Trade |
15:44:42 - 11-Feb-26 |
| Unknown* | 20,000 | €15.17 | Negotiated Trade |
15:40:24 - 11-Feb-26 |
| Unknown* | 4,581 | €15.17 | Negotiated Trade |
15:25:08 - 11-Feb-26 |
| Unknown* | 5,017 | €15.17 | Negotiated Trade |
15:24:33 - 11-Feb-26 |
| Unknown* | 4,985 | €15.17 | Negotiated Trade |
15:24:07 - 11-Feb-26 |
| Unknown* | 4,165 | €15.17 | Negotiated Trade |
15:15:37 - 11-Feb-26 |
| Unknown* | 4,530 | €15.17 | Negotiated Trade |
15:14:55 - 11-Feb-26 |
| Unknown* | 4,016 | €15.17 | Negotiated Trade |
15:08:43 - 11-Feb-26 |
| Unknown* | 2,000 | €15.17 | Negotiated Trade |
14:44:06 - 11-Feb-26 |
| Unknown* | 3,034 | €15.17 | Negotiated Trade |
10:46:21 - 11-Feb-26 |
| Sell* | 1,200 | €15.15 | Negotiated Trade |
10:46:12 - 11-Feb-26 |
| Unknown* | 12,590 | €15.14 | Negotiated Trade |
15:18:33 - 06-Feb-26 |
| Buy* | 1,728 | €15.14 | Suspected BUY Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 6,500 | €15.14 | Negotiated Trade |
13:38:46 - 06-Feb-26 |
| Unknown* | 6,500 | €15.14 | Negotiated Trade |
13:38:39 - 06-Feb-26 |
| Unknown* | 7,000 | €15.13 | Negotiated Trade |
11:31:05 - 06-Feb-26 |
| Unknown* | 7,000 | €15.13 | Negotiated Trade |
11:30:56 - 06-Feb-26 |
| Unknown* | 50,000 | €15.12 | SI Trade |
12:52:07 - 05-Feb-26 |
| Unknown* | 4,870 | €15.12 | Negotiated Trade |
16:28:33 - 04-Feb-26 |
| Sell* | 210 | €15.12 | SI Trade |
16:23:36 - 04-Feb-26 |
| Unknown* | 8,533 | €15.12 | Negotiated Trade |
15:53:00 - 04-Feb-26 |
| Sell* | 133 | €15.12 | SI Trade |
15:49:23 - 04-Feb-26 |
| Sell* | 97 | €15.12 | SI Trade |
15:42:23 - 04-Feb-26 |
| Unknown* | 21,313 | €15.12 | Negotiated Trade |
15:29:12 - 04-Feb-26 |
| Sell* | 74 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 74 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 117 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 160 | €15.12 | SI Trade |
15:28:27 - 04-Feb-26 |
| Sell* | 160 | €15.12 | SI Trade |
15:28:27 - 04-Feb-26 |
| Sell* | 245 | €15.12 | SI Trade |
15:28:22 - 04-Feb-26 |
| Sell* | 245 | €15.12 | SI Trade |
15:28:22 - 04-Feb-26 |
| Unknown* | 97 | €15.125 | SI Trade |
14:51:58 - 04-Feb-26 |
| Unknown* | 50,000 | €15.10 | Negotiated Trade |
11:22:04 - 03-Feb-26 |
| Unknown* | 50,000 | €15.11 | Negotiated Trade |
08:14:39 - 03-Feb-26 |
| Unknown* | 25,000 | €15.11 | Negotiated Trade |
12:42:33 - 02-Feb-26 |
| Unknown* | 25,000 | €15.085 | Negotiated Trade |
16:04:55 - 29-Jan-26 |
| Sell* | 32 | €15.08 | SI Trade |
13:20:00 - 29-Jan-26 |
| Sell* | 32 | €15.08 | SI Trade |
13:20:00 - 29-Jan-26 |
| Unknown* | 7,000 | €15.08 | Negotiated Trade |
16:35:44 - 28-Jan-26 |
| Unknown* | 69 | €15.08 | OTC Trade |
16:01:26 - 28-Jan-26 |
| Unknown* | 25,000 | €15.085 | Negotiated Trade |
10:25:10 - 28-Jan-26 |
| Unknown* | 50,000 | €15.07 | SI Trade |
11:14:07 - 26-Jan-26 |
| Unknown* | 50,000 | €15.14 | Negotiated Trade |
14:49:38 - 15-Jan-26 |
| Unknown* | 102 | €15.145 | SI Trade |
16:28:13 - 14-Jan-26 |
| Unknown* | 126 | €15.145 | SI Trade |
16:22:40 - 14-Jan-26 |
| Unknown* | 102 | €15.145 | SI Trade |
16:20:05 - 14-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
13:40:08 - 07-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
12:50:35 - 07-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
12:49:54 - 07-Jan-26 |
| Buy* | 1,232 | €15.09434 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,676 | €15.0868 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,676 | €15.09435 | SI Trade |
16:37:07 - 06-Jan-26 |