| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €14.83 | SI Trade |
12:22:03 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Unknown* | 148 | €14.7667 | Currency Conversion Negotiated Trade |
08:37:06 - 22-Sep-25 |
| Unknown* | 20 | €14.79 | OTC Trade |
13:05:01 - 15-Sep-25 |
| Unknown* | 33 | €14.79 | OTC Trade |
10:17:30 - 15-Sep-25 |
| Sell* | 83 | €14.81 | SI Trade |
09:02:51 - 15-Sep-25 |
| Buy* | 160 | €14.80 | SI Trade |
15:40:48 - 12-Sep-25 |
| Buy* | 1 | €14.785 | SI Trade |
12:28:03 - 12-Sep-25 |
| Unknown* | 30,000 | €14.685 | SI Trade |
12:27:15 - 11-Sep-25 |
| Unknown* | 2 | €14.67 | OTC Trade |
09:49:50 - 11-Sep-25 |
| Unknown* | 17 | €14.67 | OTC Trade |
09:49:33 - 11-Sep-25 |
| Unknown* | 2 | €14.67 | OTC Trade |
09:48:13 - 11-Sep-25 |
| Unknown* | 8 | €14.67 | OTC Trade |
09:47:45 - 11-Sep-25 |
| Unknown* | 1 | €14.67 | OTC Trade |
09:46:30 - 11-Sep-25 |
| Unknown* | 38 | €14.69 | OTC Trade |
09:25:15 - 11-Sep-25 |
| Unknown* | 22 | €14.70 | OTC Trade |
09:14:37 - 11-Sep-25 |
| Unknown* | 1 | €14.71 | OTC Trade |
09:08:50 - 11-Sep-25 |
| Unknown* | 9 | €14.71 | OTC Trade |
09:03:38 - 11-Sep-25 |
| Unknown* | 6 | €14.72 | OTC Trade |
08:58:27 - 11-Sep-25 |
| Unknown* | 68 | €14.71 | OTC Trade |
08:41:39 - 11-Sep-25 |
| Buy* | 235 | €14.67 | SI Trade |
11:03:46 - 10-Sep-25 |
| Unknown* | 266 | €14.61 | OTC Trade |
15:23:11 - 09-Sep-25 |
| Unknown* | 88 | €14.61 | OTC Trade |
14:55:18 - 09-Sep-25 |
| Sell* | 13 | €14.62 | SI Trade |
14:14:08 - 09-Sep-25 |
| Unknown* | 1,400 | €14.61 | OTC Trade |
13:41:11 - 08-Sep-25 |
| Unknown* | 500 | €14.64 | OTC Trade |
12:49:07 - 05-Sep-25 |
| Unknown* | 24,479 | €14.61022 | SI Trade |
17:09:57 - 04-Sep-25 |
| Unknown* | 24,479 | €14.60 | SI Trade |
17:09:57 - 04-Sep-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
09:22:31 - 04-Sep-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
09:22:31 - 04-Sep-25 |
| Unknown* | 16,324 | €14.61022 | SI Trade |
17:14:37 - 03-Sep-25 |
| Unknown* | 16,324 | €14.60 | SI Trade |
17:14:37 - 03-Sep-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:18:40 - 03-Sep-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:18:40 - 03-Sep-25 |
| Buy* | 68 | €14.61 | SI Trade |
11:16:21 - 03-Sep-25 |
| Unknown* | 27 | €14.58 | OTC Trade |
08:30:56 - 03-Sep-25 |
| Unknown* | 35,912 | €14.61022 | SI Trade |
16:49:25 - 02-Sep-25 |
| Unknown* | 35,912 | €14.60 | SI Trade |
16:49:25 - 02-Sep-25 |
| Sell* | 153 | €14.55 | SI Trade |
15:50:38 - 02-Sep-25 |
| Sell* | 153 | €14.55 | SI Trade |
15:50:38 - 02-Sep-25 |
| Unknown* | 900 | €14.56 | OTC Trade |
15:09:26 - 02-Sep-25 |
| Unknown* | 60,000 | €14.60 | SI Trade |
13:40:48 - 02-Sep-25 |
| Unknown* | 60,000 | €14.60 | SI Trade |
13:40:48 - 02-Sep-25 |
| Unknown* | 33,676 | €14.60 | SI Trade |
09:25:35 - 02-Sep-25 |
| Unknown* | 33,676 | €14.60 | SI Trade |
09:25:35 - 02-Sep-25 |
| Unknown* | 16,324 | €14.60 | SI Trade |
09:25:25 - 02-Sep-25 |
| Sell* | 16,324 | €14.60 | SI Trade |
09:25:25 - 02-Sep-25 |
| Sell* | 114 | €14.60 | SI Trade |
16:22:43 - 29-Aug-25 |
| Sell* | 102 | €14.61 | SI Trade |
10:27:02 - 29-Aug-25 |
| Sell* | 102 | €14.61 | SI Trade |
10:27:02 - 29-Aug-25 |
| Sell* | 96 | €14.62 | SI Trade |
09:53:50 - 29-Aug-25 |
| Sell* | 85 | €14.62 | SI Trade |
09:28:44 - 29-Aug-25 |
| Unknown* | 75,000 | €14.62 | SI Trade |
16:18:34 - 27-Aug-25 |
| Unknown* | 75,000 | €14.62 | SI Trade |
16:18:34 - 27-Aug-25 |
| Sell* | 93 | €14.68 | SI Trade |
13:02:44 - 27-Aug-25 |
| Sell* | 85 | €14.675 | SI Trade |
09:13:11 - 27-Aug-25 |
| Unknown* | 11,053 | €14.70 | SI Trade Negotiated Trade |
16:40:19 - 26-Aug-25 |
| Unknown* | 11,053 | €14.70 | SI Trade Negotiated Trade |
16:40:19 - 26-Aug-25 |
| Unknown* | 13,428 | €14.70 | SI Trade Negotiated Trade |
16:41:13 - 22-Aug-25 |
| Unknown* | 13,428 | €14.70 | SI Trade Negotiated Trade |
16:41:13 - 22-Aug-25 |
| Buy* | 71 | €14.66 | SI Trade |
11:43:11 - 21-Aug-25 |
| Unknown* | 16,926 | €14.64606 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 16,926 | €14.63874 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 45,974 | €14.64607 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 45,974 | €14.63875 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 23,293 | €14.64606 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 23,293 | €14.63874 | SI Trade |
16:52:47 - 20-Aug-25 |
| Unknown* | 45,974 | €14.63875 | SI Trade Negotiated Trade |
16:37:56 - 20-Aug-25 |
| Buy* | 16,926 | €14.63874 | SI Trade Negotiated Trade |
16:37:56 - 20-Aug-25 |
| Buy* | 23,293 | €14.63874 | SI Trade Negotiated Trade |
16:37:56 - 20-Aug-25 |
| Sell* | 155 | €14.64 | SI Trade |
16:19:16 - 19-Aug-25 |
| Buy* | 105 | €14.67 | SI Trade |
15:37:56 - 19-Aug-25 |
| Sell* | 8 | €14.62 | SI Trade |
15:07:43 - 14-Aug-25 |
| Sell* | 135 | €14.62 | SI Trade |
13:31:07 - 14-Aug-25 |
| Sell* | 135 | €14.62 | SI Trade |
13:31:07 - 14-Aug-25 |
| Sell* | 49 | €14.62 | SI Trade |
13:31:03 - 14-Aug-25 |
| Sell* | 101 | €14.62 | SI Trade |
13:31:03 - 14-Aug-25 |
| Sell* | 101 | €14.62 | SI Trade |
13:31:03 - 14-Aug-25 |
| Sell* | 49 | €14.62 | SI Trade |
13:31:03 - 14-Aug-25 |
| Buy* | 81 | €14.68 | SI Trade |
11:03:01 - 14-Aug-25 |
| Buy* | 81 | €14.68 | SI Trade |
11:03:01 - 14-Aug-25 |
| Unknown* | 86 | €14.67 | SI Trade |
11:01:00 - 14-Aug-25 |
| Sell* | 128 | €14.65 | SI Trade |
10:52:11 - 14-Aug-25 |
| Buy* | 2 | €14.69 | SI Trade |
14:58:41 - 13-Aug-25 |
| Buy* | 9 | €14.71 | SI Trade |
13:11:30 - 13-Aug-25 |
| Buy* | 1 | €14.72 | SI Trade |
12:54:52 - 13-Aug-25 |
| Unknown* | 48,970 | €14.61022 | SI Trade |
16:50:17 - 12-Aug-25 |
| Unknown* | 48,970 | €14.60 | SI Trade |
16:50:17 - 12-Aug-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
15:39:53 - 12-Aug-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
15:39:53 - 12-Aug-25 |
| Unknown* | 16,323 | €14.60 | Negotiated Trade |
10:34:28 - 12-Aug-25 |
| Unknown* | 33,677 | €14.60 | Negotiated Trade |
10:34:21 - 12-Aug-25 |
| Unknown* | 16,323 | €14.60 | SI Trade |
08:41:37 - 12-Aug-25 |
| Unknown* | 33,677 | €14.60 | SI Trade |
08:41:25 - 12-Aug-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
08:37:34 - 12-Aug-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
08:37:34 - 12-Aug-25 |
| Unknown* | 32,648 | €14.60 | SI Trade |
16:43:36 - 11-Aug-25 |
| Unknown* | 32,648 | €14.61022 | SI Trade |
16:43:36 - 11-Aug-25 |
| Sell* | 44 | €14.60 | SI Trade |
16:18:55 - 11-Aug-25 |
| Sell* | 44 | €14.60 | SI Trade |
16:18:55 - 11-Aug-25 |
| Sell* | 106 | €14.60 | SI Trade |
16:18:55 - 11-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
16:17:13 - 11-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
16:17:13 - 11-Aug-25 |
| Sell* | 154 | €14.60 | SI Trade |
16:05:35 - 11-Aug-25 |
| Unknown* | 16,324 | €14.60 | Negotiated Trade |
15:01:53 - 11-Aug-25 |
| Unknown* | 33,676 | €14.60 | Negotiated Trade |
15:01:29 - 11-Aug-25 |
| Unknown* | 33,676 | €14.60 | Negotiated Trade |
13:48:04 - 11-Aug-25 |
| Unknown* | 16,324 | €14.60 | Negotiated Trade |
13:47:57 - 11-Aug-25 |
| Sell* | 154 | €14.61 | SI Trade |
13:20:11 - 11-Aug-25 |
| Unknown* | 16,324 | €14.60 | SI Trade |
12:57:41 - 11-Aug-25 |
| Sell* | 16,324 | €14.60 | SI Trade |
12:57:41 - 11-Aug-25 |
| Unknown* | 33,676 | €14.60 | SI Trade |
12:57:36 - 11-Aug-25 |
| Unknown* | 33,676 | €14.60 | SI Trade |
12:57:36 - 11-Aug-25 |
| Unknown* | 47,175 | €14.60 | SI Trade Negotiated Trade |
12:12:27 - 11-Aug-25 |
| Sell* | 7 | €14.62 | SI Trade |
15:59:00 - 08-Aug-25 |
| Sell* | 11 | €14.62 | SI Trade |
15:59:00 - 08-Aug-25 |
| Sell* | 30,948 | €14.60634 | SI Trade |
13:10:54 - 08-Aug-25 |
| Unknown* | 155,000 | €14.60 | SI Trade |
12:58:43 - 08-Aug-25 |
| Unknown* | 155,000 | €14.60 | SI Trade |
12:58:43 - 08-Aug-25 |
| Unknown* | 154,062 | €14.60 | SI Trade |
12:57:37 - 08-Aug-25 |
| Unknown* | 154,062 | €14.60 | SI Trade |
12:57:37 - 08-Aug-25 |
| Sell* | 27,871 | €14.62 | SI Trade |
10:34:05 - 08-Aug-25 |
| Unknown* | 27,871 | €14.62 | SI Trade |
10:34:05 - 08-Aug-25 |
| Sell* | 17,721 | €14.64 | SI Trade |
10:19:39 - 08-Aug-25 |
| Unknown* | 17,721 | €14.64 | SI Trade |
10:19:39 - 08-Aug-25 |
| Sell* | 12 | €14.63 | SI Trade |
10:03:48 - 08-Aug-25 |
| Unknown* | 71,824 | €14.61022 | SI Trade |
17:09:09 - 07-Aug-25 |
| Unknown* | 71,824 | €14.60 | SI Trade |
17:09:09 - 07-Aug-25 |
| Sell* | 27,329 | €14.60 | SI Trade |
15:22:28 - 07-Aug-25 |
| Sell* | 4,818 | €14.62 | SI Trade |
15:14:04 - 07-Aug-25 |
| Unknown* | 220,000 | €14.60 | SI Trade |
15:09:10 - 07-Aug-25 |
| Unknown* | 220,000 | €14.60 | SI Trade |
15:09:10 - 07-Aug-25 |
| Unknown* | 170,452 | €14.60 | SI Trade |
15:07:19 - 07-Aug-25 |
| Unknown* | 170,452 | €14.60 | SI Trade |
15:07:19 - 07-Aug-25 |
| Unknown* | 2,441 | €14.62909 | Currency Conversion Negotiated Trade |
09:38:14 - 07-Aug-25 |
| Unknown* | 2,074 | €14.60 | OTC Trade |
16:29:35 - 06-Aug-25 |
| Sell* | 449 | €14.595 | SI Trade |
16:22:24 - 06-Aug-25 |
| Sell* | 1,128 | €14.62 | SI Trade |
16:19:57 - 06-Aug-25 |
| Sell* | 655 | €14.62 | SI Trade |
16:08:08 - 06-Aug-25 |
| Unknown* | 481 | €14.66 | SI Trade |
08:29:08 - 06-Aug-25 |
| Sell* | 175 | €14.64 | SI Trade |
08:15:45 - 06-Aug-25 |
| Buy* | 342 | €14.68 | SI Trade |
08:02:59 - 06-Aug-25 |
| Unknown* | 32,452 | €14.60 | SI Trade |
16:51:45 - 05-Aug-25 |
| Unknown* | 32,452 | €14.61022 | SI Trade |
16:51:45 - 05-Aug-25 |
| Unknown* | 16,226 | €14.60 | Negotiated Trade |
15:46:59 - 05-Aug-25 |
| Unknown* | 33,774 | €14.60 | Negotiated Trade |
15:46:54 - 05-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
15:45:00 - 05-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
15:45:00 - 05-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:29:13 - 05-Aug-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:29:13 - 05-Aug-25 |
| Unknown* | 32,452 | €14.60 | SI Trade |
13:58:39 - 05-Aug-25 |
| Unknown* | 67,548 | €14.60 | SI Trade |
13:57:57 - 05-Aug-25 |
| Buy* | 199,512 | €14.6073 | SI Trade |
11:57:19 - 05-Aug-25 |
| Buy* | 199,512 | €14.60 | SI Trade |
11:57:19 - 05-Aug-25 |
| Unknown* | 39,512 | €14.60 | SI Trade |
11:40:22 - 05-Aug-25 |
| Unknown* | 39,512 | €14.60 | SI Trade |
11:40:22 - 05-Aug-25 |
| Buy* | 30,000 | €14.60 | SI Trade |
11:22:48 - 05-Aug-25 |
| Unknown* | 30,000 | €14.60 | SI Trade |
11:22:48 - 05-Aug-25 |
| Unknown* | 130,000 | €14.60 | SI Trade |
11:11:14 - 05-Aug-25 |
| Unknown* | 130,000 | €14.60 | SI Trade |
11:11:14 - 05-Aug-25 |
| Unknown* | 50,000 | €14.53 | SI Trade |
08:43:51 - 05-Aug-25 |
| Unknown* | 50,000 | €14.53 | SI Trade |
08:43:51 - 05-Aug-25 |
| Unknown* | 50,000 | €14.55 | SI Trade |
08:21:00 - 05-Aug-25 |
| Unknown* | 50,000 | €14.55 | SI Trade |
08:21:00 - 05-Aug-25 |
| Sell* | 81 | €14.40 | SI Trade |
15:08:13 - 04-Aug-25 |
| Sell* | 81 | €14.40 | SI Trade |
15:08:13 - 04-Aug-25 |
| Buy* | 1,343 | €14.53 | SI Trade |
11:14:09 - 04-Aug-25 |
| Buy* | 500 | €14.55 | SI Trade |
10:57:42 - 04-Aug-25 |
| Buy* | 500 | €14.55 | SI Trade |
10:57:42 - 04-Aug-25 |
| Buy* | 43 | €14.54 | SI Trade |
10:56:58 - 04-Aug-25 |
| Buy* | 43 | €14.54 | SI Trade |
10:56:58 - 04-Aug-25 |
| Buy* | 2,917 | €14.53 | SI Trade |
10:56:57 - 04-Aug-25 |
| Unknown* | 154 | €14.58969 | Currency Conversion Negotiated Trade |
10:03:59 - 04-Aug-25 |
| Sell* | 89 | €14.475 | SI Trade |
16:28:30 - 01-Aug-25 |
| Sell* | 4,722 | €14.50 | SI Trade |
16:17:34 - 01-Aug-25 |
| Sell* | 822 | €14.50 | SI Trade |
15:42:55 - 01-Aug-25 |
| Buy* | 764 | €14.26 | SI Trade |
09:25:54 - 01-Aug-25 |
| Unknown* | 500 | €14.28 | OTC Trade |
15:34:47 - 31-Jul-25 |
| Unknown* | 1,640 | €14.26 | OTC Trade |
14:19:29 - 31-Jul-25 |
| Unknown* | 2,095 | €14.23 | OTC Trade |
14:00:28 - 31-Jul-25 |
| Sell* | 189 | €14.29 | Negotiated Trade |
14:58:02 - 30-Jul-25 |
| Buy* | 1 | €14.49 | SI Trade |
08:22:05 - 30-Jul-25 |
| Buy* | 130 | €14.85 | SI Trade |
08:57:11 - 29-Jul-25 |
| Buy* | 154 | €14.89 | SI Trade |
08:54:46 - 29-Jul-25 |
| Buy* | 222 | €14.50 | SI Trade |
16:17:53 - 28-Jul-25 |
| Buy* | 222 | €14.50 | SI Trade |
16:17:53 - 28-Jul-25 |
| Buy* | 72 | €14.51 | SI Trade |
14:35:04 - 28-Jul-25 |
| Unknown* | 2,095 | €14.40 | OTC Trade |
08:21:21 - 28-Jul-25 |
| Unknown* | 100 | €14.39 | OTC Trade |
08:19:18 - 28-Jul-25 |
| Unknown* | 1 | €14.33 | OTC Trade |
16:17:29 - 25-Jul-25 |
| Unknown* | 2 | €14.28 | OTC Trade |
15:40:38 - 25-Jul-25 |
| Buy* | 6 | €14.16 | SI Trade |
13:51:35 - 25-Jul-25 |
| Buy* | 4 | €14.155 | SI Trade |
13:50:31 - 25-Jul-25 |
| Unknown* | 1 | €14.27 | OTC Trade |
11:29:53 - 25-Jul-25 |
| Unknown* | 1 | €14.18 | OTC Trade |
11:02:44 - 25-Jul-25 |
| Buy* | 365 | €14.30 | SI Trade |
10:49:29 - 25-Jul-25 |
| Unknown* | 1 | €14.20 | OTC Trade |
10:05:10 - 25-Jul-25 |
| Sell* | 252 | €13.64 | SI Trade |
11:21:42 - 24-Jul-25 |
| Sell* | 297 | €13.65 | SI Trade |
11:16:29 - 24-Jul-25 |