| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €8.47 | SI Trade |
08:26:34 - 16-Apr-25 |
| Buy* | 309 | €8.495 | SI Trade |
12:14:28 - 15-Apr-25 |
| Buy* | 309 | €8.495 | SI Trade |
12:14:28 - 15-Apr-25 |
| Buy* | 210 | €8.13 | SI Trade |
13:45:05 - 14-Apr-25 |
| Buy* | 49 | €8.00 | SI Trade |
10:01:31 - 14-Apr-25 |
| Sell* | 45 | €7.92 | SI Trade |
08:19:53 - 14-Apr-25 |
| Sell* | 45 | €7.92 | SI Trade |
08:19:53 - 14-Apr-25 |
| Buy* | 44 | €8.07 | SI Trade |
08:21:39 - 11-Apr-25 |
| Buy* | 44 | €8.07 | SI Trade |
08:21:39 - 11-Apr-25 |
| Sell* | 26 | €7.70 | SI Trade |
11:40:56 - 09-Apr-25 |
| Sell* | 23 | €7.7325 | SI Trade |
10:17:42 - 09-Apr-25 |
| Sell* | 27 | €7.64 | SI Trade |
09:21:53 - 09-Apr-25 |
| Sell* | 45 | €7.85 | SI Trade |
08:19:22 - 08-Apr-25 |
| Sell* | 45 | €7.85 | SI Trade |
08:19:22 - 08-Apr-25 |
| Unknown* | 650 | €7.79 | OTC Trade |
11:22:27 - 07-Apr-25 |
| Unknown* | 500 | €7.64 | OTC Trade |
09:36:58 - 07-Apr-25 |
| Unknown* | 6 | €8.125 | OTC Trade |
15:23:23 - 04-Apr-25 |
| Buy* | 37 | €8.04 | SI Trade |
13:34:25 - 04-Apr-25 |
| Sell* | 52 | €8.54 | SI Trade |
08:24:51 - 04-Apr-25 |
| Sell* | 48 | €8.535 | SI Trade |
08:09:22 - 04-Apr-25 |
| Sell* | 48 | €8.535 | SI Trade |
08:09:22 - 04-Apr-25 |
| Buy* | 106 | €9.18 | SI Trade |
14:31:54 - 02-Apr-25 |
| Sell* | 36 | €9.1475 | SI Trade |
12:28:30 - 02-Apr-25 |
| Buy* | 99 | €9.2225 | SI Trade |
16:29:02 - 01-Apr-25 |
| Buy* | 99 | €9.2225 | SI Trade |
16:29:02 - 01-Apr-25 |
| Buy* | 49 | €9.21 | SI Trade |
16:27:48 - 01-Apr-25 |
| Buy* | 49 | €9.21 | SI Trade |
16:27:48 - 01-Apr-25 |
| Buy* | 48 | €9.22 | SI Trade |
16:26:14 - 01-Apr-25 |
| Buy* | 48 | €9.22 | SI Trade |
16:26:14 - 01-Apr-25 |
| Buy* | 47 | €9.2075 | SI Trade |
16:24:03 - 01-Apr-25 |
| Buy* | 47 | €9.2075 | SI Trade |
16:24:03 - 01-Apr-25 |
| Buy* | 181 | €9.2075 | SI Trade |
16:23:58 - 01-Apr-25 |
| Buy* | 181 | €9.2075 | SI Trade |
16:23:58 - 01-Apr-25 |
| Buy* | 240 | €9.20 | SI Trade |
16:23:54 - 01-Apr-25 |
| Buy* | 240 | €9.20 | SI Trade |
16:23:54 - 01-Apr-25 |
| Buy* | 86 | €9.21 | SI Trade |
16:23:29 - 01-Apr-25 |
| Buy* | 86 | €9.21 | SI Trade |
16:23:29 - 01-Apr-25 |
| Buy* | 47 | €9.215 | SI Trade |
16:22:50 - 01-Apr-25 |
| Buy* | 47 | €9.215 | SI Trade |
16:22:50 - 01-Apr-25 |
| Buy* | 52 | €9.185 | SI Trade |
16:21:20 - 01-Apr-25 |
| Buy* | 69 | €9.195 | SI Trade |
16:20:09 - 01-Apr-25 |
| Buy* | 69 | €9.195 | SI Trade |
16:20:09 - 01-Apr-25 |
| Buy* | 49 | €9.20 | SI Trade |
16:19:55 - 01-Apr-25 |
| Buy* | 49 | €9.20 | SI Trade |
16:19:55 - 01-Apr-25 |
| Buy* | 51 | €9.2125 | SI Trade |
16:19:18 - 01-Apr-25 |
| Buy* | 51 | €9.2125 | SI Trade |
16:19:18 - 01-Apr-25 |
| Buy* | 61 | €9.215 | SI Trade |
16:18:47 - 01-Apr-25 |
| Buy* | 52 | €9.215 | SI Trade |
16:17:53 - 01-Apr-25 |
| Buy* | 52 | €9.215 | SI Trade |
16:17:53 - 01-Apr-25 |
| Buy* | 6 | €9.215 | SI Trade |
16:15:17 - 01-Apr-25 |
| Buy* | 50 | €9.22 | SI Trade |
16:14:33 - 01-Apr-25 |
| Buy* | 50 | €9.22 | SI Trade |
16:14:33 - 01-Apr-25 |
| Buy* | 48 | €9.225 | SI Trade |
16:13:32 - 01-Apr-25 |
| Buy* | 59 | €9.22 | SI Trade |
16:13:14 - 01-Apr-25 |
| Buy* | 59 | €9.22 | SI Trade |
16:13:14 - 01-Apr-25 |
| Buy* | 54 | €9.22 | SI Trade |
16:12:13 - 01-Apr-25 |
| Buy* | 50 | €9.22 | SI Trade |
16:11:17 - 01-Apr-25 |
| Buy* | 50 | €9.22 | SI Trade |
16:11:17 - 01-Apr-25 |
| Buy* | 60 | €9.225 | SI Trade |
16:10:14 - 01-Apr-25 |
| Buy* | 60 | €9.225 | SI Trade |
16:10:14 - 01-Apr-25 |
| Buy* | 48 | €9.225 | SI Trade |
16:10:09 - 01-Apr-25 |
| Buy* | 48 | €9.225 | SI Trade |
16:10:09 - 01-Apr-25 |
| Buy* | 51 | €9.2325 | SI Trade |
16:07:14 - 01-Apr-25 |
| Buy* | 51 | €9.2325 | SI Trade |
16:07:14 - 01-Apr-25 |
| Buy* | 50 | €9.2225 | SI Trade |
16:04:34 - 01-Apr-25 |
| Buy* | 50 | €9.2225 | SI Trade |
16:04:34 - 01-Apr-25 |
| Buy* | 66 | €9.21 | SI Trade |
16:02:17 - 01-Apr-25 |
| Buy* | 67 | €9.21 | SI Trade |
16:00:51 - 01-Apr-25 |
| Buy* | 46 | €9.18 | SI Trade |
15:55:27 - 01-Apr-25 |
| Buy* | 46 | €9.18 | SI Trade |
15:55:27 - 01-Apr-25 |
| Buy* | 57 | €9.17 | SI Trade |
15:54:25 - 01-Apr-25 |
| Buy* | 47 | €9.1725 | SI Trade |
15:54:07 - 01-Apr-25 |
| Buy* | 47 | €9.1725 | SI Trade |
15:54:07 - 01-Apr-25 |
| Buy* | 55 | €9.17 | SI Trade |
15:53:35 - 01-Apr-25 |
| Buy* | 55 | €9.17 | SI Trade |
15:53:35 - 01-Apr-25 |
| Buy* | 53 | €9.17 | SI Trade |
15:52:32 - 01-Apr-25 |
| Buy* | 50 | €9.1775 | SI Trade |
15:52:17 - 01-Apr-25 |
| Buy* | 50 | €9.1775 | SI Trade |
15:52:17 - 01-Apr-25 |
| Buy* | 56 | €9.17 | SI Trade |
15:50:59 - 01-Apr-25 |
| Buy* | 56 | €9.17 | SI Trade |
15:50:59 - 01-Apr-25 |
| Buy* | 57 | €9.17 | SI Trade |
15:49:45 - 01-Apr-25 |
| Buy* | 57 | €9.17 | SI Trade |
15:49:45 - 01-Apr-25 |
| Buy* | 54 | €9.1775 | SI Trade |
15:44:04 - 01-Apr-25 |
| Buy* | 54 | €9.1775 | SI Trade |
15:44:04 - 01-Apr-25 |
| Buy* | 55 | €9.175 | SI Trade |
15:43:05 - 01-Apr-25 |
| Buy* | 55 | €9.175 | SI Trade |
15:43:05 - 01-Apr-25 |
| Buy* | 49 | €9.175 | SI Trade |
15:38:34 - 01-Apr-25 |
| Buy* | 49 | €9.175 | SI Trade |
15:38:34 - 01-Apr-25 |
| Buy* | 49 | €9.155 | SI Trade |
15:34:14 - 01-Apr-25 |
| Buy* | 49 | €9.155 | SI Trade |
15:34:14 - 01-Apr-25 |
| Buy* | 57 | €9.155 | SI Trade |
15:31:35 - 01-Apr-25 |
| Buy* | 57 | €9.155 | SI Trade |
15:31:35 - 01-Apr-25 |
| Buy* | 57 | €9.15 | SI Trade |
15:28:19 - 01-Apr-25 |
| Buy* | 57 | €9.15 | SI Trade |
15:28:19 - 01-Apr-25 |
| Buy* | 53 | €9.15 | SI Trade |
15:27:16 - 01-Apr-25 |
| Buy* | 53 | €9.15 | SI Trade |
15:27:16 - 01-Apr-25 |
| Buy* | 46 | €9.165 | SI Trade |
14:01:05 - 01-Apr-25 |
| Buy* | 52 | €9.17 | SI Trade |
13:38:22 - 01-Apr-25 |
| Buy* | 49 | €9.135 | SI Trade |
12:53:08 - 01-Apr-25 |
| Buy* | 49 | €9.135 | SI Trade |
12:53:08 - 01-Apr-25 |
| Buy* | 52 | €9.115 | SI Trade |
12:19:52 - 01-Apr-25 |
| Buy* | 52 | €9.12 | SI Trade |
12:10:16 - 01-Apr-25 |
| Buy* | 47 | €9.17 | SI Trade |
11:00:42 - 01-Apr-25 |
| Buy* | 47 | €9.17 | SI Trade |
11:00:42 - 01-Apr-25 |
| Buy* | 49 | €9.18 | SI Trade |
10:56:40 - 01-Apr-25 |
| Buy* | 46 | €9.1925 | SI Trade |
09:41:16 - 01-Apr-25 |
| Unknown* | 292 | €9.06 | OTC Trade |
15:55:39 - 31-Mar-25 |
| Sell* | 112 | €9.48 | SI Trade |
15:02:13 - 28-Mar-25 |
| Sell* | 112 | €9.48 | SI Trade |
15:02:13 - 28-Mar-25 |
| Sell* | 109 | €9.50 | SI Trade |
14:57:14 - 28-Mar-25 |
| Sell* | 109 | €9.50 | SI Trade |
14:57:14 - 28-Mar-25 |
| Sell* | 108 | €9.55 | SI Trade |
14:26:00 - 28-Mar-25 |
| Sell* | 108 | €9.55 | SI Trade |
14:26:00 - 28-Mar-25 |
| Buy* | 103 | €9.685 | SI Trade |
13:37:58 - 28-Mar-25 |
| Buy* | 103 | €9.685 | SI Trade |
13:37:58 - 28-Mar-25 |
| Buy* | 97 | €9.575 | SI Trade |
12:58:06 - 28-Mar-25 |
| Buy* | 97 | €9.575 | SI Trade |
12:58:06 - 28-Mar-25 |
| Buy* | 97 | €9.575 | SI Trade |
12:54:12 - 28-Mar-25 |
| Buy* | 135 | €9.625 | SI Trade |
12:18:30 - 28-Mar-25 |
| Buy* | 91 | €9.59 | SI Trade |
12:08:53 - 28-Mar-25 |
| Buy* | 579 | €9.485 | SI Trade |
11:42:13 - 28-Mar-25 |
| Buy* | 579 | €9.485 | SI Trade |
11:42:13 - 28-Mar-25 |
| Buy* | 107 | €9.395 | SI Trade |
10:55:31 - 28-Mar-25 |
| Buy* | 91 | €9.395 | SI Trade |
10:53:48 - 28-Mar-25 |
| Buy* | 97 | €9.46 | SI Trade |
10:51:56 - 28-Mar-25 |
| Sell* | 115 | €9.24 | SI Trade |
09:56:26 - 28-Mar-25 |
| Sell* | 115 | €9.24 | SI Trade |
09:56:26 - 28-Mar-25 |
| Sell* | 116 | €9.24 | SI Trade |
09:53:33 - 28-Mar-25 |
| Sell* | 116 | €9.24 | SI Trade |
09:53:33 - 28-Mar-25 |
| Buy* | 76 | €9.27 | SI Trade |
09:42:50 - 28-Mar-25 |
| Buy* | 47 | €9.27 | SI Trade |
09:38:03 - 28-Mar-25 |
| Sell* | 75 | €9.23 | SI Trade |
15:57:30 - 26-Mar-25 |
| Sell* | 84 | €9.245 | SI Trade |
15:12:10 - 26-Mar-25 |
| Sell* | 57 | €9.245 | SI Trade |
15:11:03 - 26-Mar-25 |
| Buy* | 71 | €9.26 | SI Trade |
15:05:10 - 26-Mar-25 |
| Sell* | 54 | €9.225 | SI Trade |
13:46:12 - 26-Mar-25 |
| Sell* | 58 | €9.245 | SI Trade |
13:24:30 - 26-Mar-25 |
| Buy* | 60 | €9.275 | SI Trade |
12:56:33 - 26-Mar-25 |
| Buy* | 91 | €9.615 | SI Trade |
08:12:28 - 26-Mar-25 |
| Buy* | 102 | €9.63 | SI Trade |
08:12:22 - 26-Mar-25 |
| Buy* | 3,815 | €9.22 | SI Trade |
13:08:08 - 25-Mar-25 |
| Buy* | 3,815 | €9.22 | SI Trade |
13:08:08 - 25-Mar-25 |
| Buy* | 1,264 | €9.205 | SI Trade |
13:07:56 - 25-Mar-25 |
| Buy* | 1,264 | €9.205 | SI Trade |
13:07:56 - 25-Mar-25 |
| Unknown* | 10 | €8.68 | OTC Trade |
09:04:34 - 25-Mar-25 |
| Buy* | 25 | €8.665 | SI Trade |
08:50:19 - 25-Mar-25 |
| Sell* | 48 | €8.49 | SI Trade |
08:17:32 - 25-Mar-25 |
| Sell* | 48 | €8.49 | SI Trade |
08:17:32 - 25-Mar-25 |
| Unknown* | 710 | €8.525 | OTC Trade |
15:55:08 - 21-Mar-25 |
| Buy* | 55 | €8.81 | SI Trade |
16:17:56 - 20-Mar-25 |
| Buy* | 55 | €8.81 | SI Trade |
16:17:56 - 20-Mar-25 |
| Buy* | 53 | €8.81 | SI Trade |
15:56:12 - 20-Mar-25 |
| Buy* | 47 | €8.82 | SI Trade |
15:52:59 - 20-Mar-25 |
| Buy* | 52 | €8.81 | SI Trade |
15:45:06 - 20-Mar-25 |
| Buy* | 52 | €8.81 | SI Trade |
15:45:06 - 20-Mar-25 |
| Buy* | 53 | €8.81 | SI Trade |
15:40:51 - 20-Mar-25 |
| Buy* | 53 | €8.81 | SI Trade |
15:40:51 - 20-Mar-25 |
| Buy* | 55 | €8.87 | SI Trade |
14:57:34 - 20-Mar-25 |
| Buy* | 51 | €8.865 | SI Trade |
14:44:45 - 20-Mar-25 |
| Buy* | 522 | €8.835 | SI Trade |
14:18:22 - 20-Mar-25 |
| Buy* | 522 | €8.835 | SI Trade |
14:18:22 - 20-Mar-25 |
| Buy* | 35 | €8.75 | SI Trade |
12:11:54 - 20-Mar-25 |
| Buy* | 55 | €8.765 | SI Trade |
12:05:24 - 20-Mar-25 |
| Buy* | 55 | €8.765 | SI Trade |
12:05:24 - 20-Mar-25 |
| Buy* | 55 | €8.75 | SI Trade |
10:41:44 - 20-Mar-25 |
| Sell* | 51 | €8.80 | SI Trade |
09:58:18 - 20-Mar-25 |
| Sell* | 148 | €8.80 | SI Trade |
09:57:18 - 20-Mar-25 |
| Sell* | 148 | €8.80 | SI Trade |
09:57:18 - 20-Mar-25 |
| Sell* | 54 | €8.805 | SI Trade |
09:56:17 - 20-Mar-25 |
| Sell* | 130 | €8.815 | SI Trade |
09:53:05 - 20-Mar-25 |
| Sell* | 130 | €8.815 | SI Trade |
09:53:05 - 20-Mar-25 |
| Sell* | 61 | €8.825 | SI Trade |
09:47:35 - 20-Mar-25 |
| Sell* | 61 | €8.825 | SI Trade |
09:47:35 - 20-Mar-25 |
| Sell* | 51 | €8.82 | SI Trade |
09:26:52 - 20-Mar-25 |
| Sell* | 51 | €8.82 | SI Trade |
09:26:52 - 20-Mar-25 |
| Sell* | 53 | €8.85 | SI Trade |
09:19:43 - 20-Mar-25 |
| Sell* | 48 | €8.945 | SI Trade |
08:50:34 - 20-Mar-25 |
| Sell* | 48 | €8.945 | SI Trade |
08:50:34 - 20-Mar-25 |
| Sell* | 54 | €8.96 | SI Trade |
08:49:31 - 20-Mar-25 |
| Sell* | 54 | €8.96 | SI Trade |
08:49:31 - 20-Mar-25 |
| Buy* | 28 | €9.135 | SI Trade |
16:27:24 - 18-Mar-25 |
| Buy* | 28 | €9.135 | SI Trade |
16:27:24 - 18-Mar-25 |
| Buy* | 54 | €9.17 | SI Trade |
15:42:41 - 18-Mar-25 |
| Unknown* | 106 | €9.13 | SI Trade |
15:01:10 - 18-Mar-25 |
| Unknown* | 106 | €9.13 | SI Trade |
15:01:10 - 18-Mar-25 |
| Buy* | 199 | €9.165 | SI Trade |
12:53:19 - 18-Mar-25 |
| Buy* | 47 | €9.195 | SI Trade |
11:28:52 - 18-Mar-25 |
| Buy* | 51 | €9.235 | SI Trade |
09:20:14 - 18-Mar-25 |
| Buy* | 51 | €9.235 | SI Trade |
09:20:14 - 18-Mar-25 |
| Buy* | 47 | €9.305 | SI Trade |
08:56:01 - 18-Mar-25 |
| Buy* | 47 | €9.3475 | SI Trade |
08:33:39 - 18-Mar-25 |
| Unknown* | 1,000 | €8.775 | OTC Trade |
09:04:27 - 17-Mar-25 |
| Buy* | 87 | €8.66 | SI Trade |
15:18:19 - 14-Mar-25 |
| Buy* | 195 | €8.655 | SI Trade |
14:53:20 - 14-Mar-25 |
| Buy* | 1,181 | €8.65 | SI Trade |
14:52:40 - 14-Mar-25 |
| Buy* | 1,181 | €8.65 | SI Trade |
14:52:40 - 14-Mar-25 |
| Buy* | 46 | €8.63 | SI Trade |
14:34:22 - 14-Mar-25 |
| Buy* | 31 | €8.615 | SI Trade |
14:22:20 - 14-Mar-25 |
| Buy* | 85 | €8.59 | SI Trade |
14:10:13 - 14-Mar-25 |
| Buy* | 80 | €8.59 | SI Trade |
14:08:22 - 14-Mar-25 |