| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | €13.69 | SI Trade |
16:28:14 - 18-Jul-25 |
| Buy* | 332 | €13.67 | SI Trade |
16:23:14 - 18-Jul-25 |
| Buy* | 422 | €13.60 | SI Trade |
14:18:47 - 18-Jul-25 |
| Buy* | 316 | €13.57 | SI Trade |
14:06:55 - 18-Jul-25 |
| Buy* | 343 | €13.56 | SI Trade |
13:57:12 - 18-Jul-25 |
| Buy* | 330 | €13.695 | SI Trade |
12:15:09 - 18-Jul-25 |
| Buy* | 420 | €13.63 | SI Trade |
11:28:36 - 18-Jul-25 |
| Buy* | 502 | €13.605 | SI Trade |
11:28:35 - 18-Jul-25 |
| Sell* | 137 | €13.785 | SI Trade |
08:40:17 - 18-Jul-25 |
| Sell* | 51 | €13.855 | SI Trade |
08:39:47 - 18-Jul-25 |
| Sell* | 43 | €13.875 | SI Trade |
08:39:41 - 18-Jul-25 |
| Sell* | 231 | €13.925 | SI Trade |
08:39:31 - 18-Jul-25 |
| Sell* | 19 | €13.91 | SI Trade |
08:39:30 - 18-Jul-25 |
| Sell* | 298 | €13.615 | SI Trade |
08:28:26 - 18-Jul-25 |
| Unknown* | 4 | €13.96 | OTC Trade |
08:08:13 - 18-Jul-25 |
| Sell* | 153 | €11.98 | SI Trade |
16:28:21 - 17-Jul-25 |
| Sell* | 171 | €11.92 | SI Trade |
15:15:11 - 17-Jul-25 |
| Sell* | 41 | €11.90 | SI Trade |
14:48:45 - 17-Jul-25 |
| Sell* | 177 | €11.86 | SI Trade |
13:29:25 - 17-Jul-25 |
| Sell* | 179 | €11.84 | SI Trade |
12:55:00 - 17-Jul-25 |
| Buy* | 171 | €12.10 | SI Trade |
08:32:05 - 17-Jul-25 |
| Buy* | 336 | €11.98 | SI Trade |
13:13:21 - 16-Jul-25 |
| Buy* | 329 | €11.965 | SI Trade |
09:51:09 - 16-Jul-25 |
| Sell* | 17 | €12.115 | SI Trade |
14:34:49 - 15-Jul-25 |
| Unknown* | 2,000 | €12.16 | OTC Trade |
09:51:47 - 15-Jul-25 |
| Buy* | 1 | €12.155 | SI Trade |
08:17:14 - 15-Jul-25 |
| Buy* | 494 | €12.165 | SI Trade |
14:08:08 - 14-Jul-25 |
| Unknown* | 2,000 | €12.19 | OTC Trade |
13:59:55 - 14-Jul-25 |
| Buy* | 248 | €12.19 | SI Trade |
13:45:00 - 14-Jul-25 |
| Buy* | 248 | €12.19 | SI Trade |
13:45:00 - 14-Jul-25 |
| Buy* | 1 | €12.165 | SI Trade |
08:17:11 - 14-Jul-25 |
| Sell* | 365 | €12.20 | SI Trade |
11:36:14 - 11-Jul-25 |
| Sell* | 319 | €12.20 | SI Trade |
11:36:14 - 11-Jul-25 |
| Sell* | 887 | €12.16 | SI Trade |
11:03:08 - 11-Jul-25 |
| Sell* | 905 | €12.16 | SI Trade |
11:03:07 - 11-Jul-25 |
| Sell* | 10 | €12.16 | SI Trade |
11:03:07 - 11-Jul-25 |
| Sell* | 905 | €12.16 | SI Trade |
11:03:07 - 11-Jul-25 |
| Sell* | 905 | €12.16 | SI Trade |
11:03:07 - 11-Jul-25 |
| Sell* | 685 | €12.46 | SI Trade |
16:35:08 - 10-Jul-25 |
| Sell* | 1,633 | €12.39 | SI Trade |
16:22:37 - 10-Jul-25 |
| Sell* | 871 | €12.39 | SI Trade |
16:22:37 - 10-Jul-25 |
| Sell* | 3,847 | €12.39 | SI Trade |
16:19:30 - 10-Jul-25 |
| Buy* | 3 | €12.615 | SI Trade |
11:00:32 - 10-Jul-25 |
| Buy* | 5 | €12.615 | SI Trade |
11:00:22 - 10-Jul-25 |
| Unknown* | 2,000 | €12.49 | OTC Trade |
15:17:05 - 09-Jul-25 |
| Buy* | 127 | €12.34 | SI Trade |
13:45:13 - 09-Jul-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
16:29:46 - 07-Jul-25 |
| Unknown* | 1 | €12.11 | OTC Trade |
16:23:06 - 07-Jul-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
16:22:21 - 07-Jul-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
13:13:16 - 07-Jul-25 |
| Unknown* | 1 | €12.19 | OTC Trade |
12:00:37 - 07-Jul-25 |
| Unknown* | 1 | €12.15 | OTC Trade |
11:56:33 - 07-Jul-25 |
| Unknown* | 7 | €12.11 | OTC Trade |
11:15:01 - 07-Jul-25 |
| Buy* | 31 | €12.25 | SI Trade |
11:08:10 - 07-Jul-25 |
| Buy* | 25 | €12.25 | SI Trade |
11:08:10 - 07-Jul-25 |
| Buy* | 3,336 | €12.265 | SI Trade |
10:58:02 - 07-Jul-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
10:39:38 - 07-Jul-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
10:13:02 - 07-Jul-25 |
| Unknown* | 227 | €12.12 | OTC Trade |
10:01:03 - 03-Jul-25 |
| Buy* | 828 | €12.45 | SI Trade |
13:51:02 - 01-Jul-25 |
| Buy* | 533 | €12.34 | SI Trade |
10:51:25 - 01-Jul-25 |
| Sell* | 2,000 | €12.20 | SI Trade |
16:35:12 - 26-Jun-25 |
| Sell* | 7,000 | €12.20 | SI Trade |
16:35:12 - 26-Jun-25 |
| Buy* | 1 | €12.37 | SI Trade |
15:32:59 - 26-Jun-25 |
| Buy* | 1 | €12.37 | SI Trade |
15:32:59 - 26-Jun-25 |
| Sell* | 5,000 | €12.16 | SI Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 173 | €12.23 | SI Trade |
13:46:21 - 25-Jun-25 |
| Sell* | 1,000 | €11.92 | SI Trade |
16:35:02 - 24-Jun-25 |
| Sell* | 4,000 | €11.92 | SI Trade |
16:35:02 - 24-Jun-25 |
| Sell* | 154 | €10.75 | SI Trade |
16:29:30 - 23-Jun-25 |
| Buy* | 46 | €11.30 | SI Trade |
16:04:09 - 20-Jun-25 |
| Unknown* | 5 | €11.00 | SI Trade |
10:03:56 - 20-Jun-25 |
| Sell* | 15 | €10.955 | SI Trade |
09:51:55 - 20-Jun-25 |
| Buy* | 11 | €10.815 | SI Trade |
08:31:58 - 20-Jun-25 |
| Buy* | 1 | €10.79 | SI Trade |
08:17:11 - 20-Jun-25 |
| Buy* | 92 | €10.63 | SI Trade |
16:26:35 - 19-Jun-25 |
| Buy* | 92 | €10.63 | SI Trade |
16:26:34 - 19-Jun-25 |
| Buy* | 32 | €10.63 | SI Trade |
16:26:34 - 19-Jun-25 |
| Buy* | 66 | €10.68 | SI Trade |
16:20:52 - 19-Jun-25 |
| Buy* | 46 | €10.68 | SI Trade |
16:13:23 - 19-Jun-25 |
| Unknown* | 500 | €10.61 | OTC Trade |
10:26:50 - 19-Jun-25 |
| Buy* | 53 | €10.62 | SI Trade |
16:29:56 - 18-Jun-25 |
| Buy* | 77 | €10.65 | SI Trade |
16:08:16 - 18-Jun-25 |
| Buy* | 190 | €10.67 | SI Trade |
10:31:58 - 18-Jun-25 |
| Buy* | 63 | €10.53 | SI Trade |
16:10:22 - 17-Jun-25 |
| Buy* | 3 | €10.52 | SI Trade |
16:04:20 - 17-Jun-25 |
| Sell* | 317 | €10.49 | SI Trade |
14:19:35 - 17-Jun-25 |
| Sell* | 1 | €10.47 | SI Trade |
13:18:31 - 17-Jun-25 |
| Sell* | 310 | €10.39 | SI Trade |
08:29:05 - 17-Jun-25 |
| Sell* | 8 | €10.55 | SI Trade |
16:13:32 - 16-Jun-25 |
| Buy* | 1 | €10.71 | SI Trade |
13:25:53 - 16-Jun-25 |
| Buy* | 355 | €10.67 | SI Trade |
10:16:15 - 16-Jun-25 |
| Buy* | 193 | €10.47 | SI Trade |
16:21:13 - 13-Jun-25 |
| Buy* | 193 | €10.47 | SI Trade |
16:21:13 - 13-Jun-25 |
| Buy* | 43 | €10.47 | SI Trade |
16:21:11 - 13-Jun-25 |
| Buy* | 43 | €10.47 | SI Trade |
16:21:11 - 13-Jun-25 |
| Buy* | 43 | €10.47 | SI Trade |
16:21:11 - 13-Jun-25 |
| Buy* | 43 | €10.47 | SI Trade |
16:21:11 - 13-Jun-25 |
| Buy* | 43 | €10.52 | SI Trade |
16:06:49 - 13-Jun-25 |
| Buy* | 1 | €10.51 | SI Trade |
13:18:07 - 13-Jun-25 |
| Sell* | 11 | €10.60 | SI Trade |
12:59:35 - 12-Jun-25 |
| Sell* | 17 | €10.59 | SI Trade |
12:32:38 - 12-Jun-25 |
| Sell* | 18 | €10.54 | SI Trade |
11:29:33 - 12-Jun-25 |
| Sell* | 37 | €10.55 | SI Trade |
11:08:18 - 12-Jun-25 |
| Sell* | 77 | €10.53 | SI Trade |
11:01:38 - 12-Jun-25 |
| Sell* | 80 | €10.55 | SI Trade |
10:57:31 - 12-Jun-25 |
| Sell* | 78 | €10.55 | SI Trade |
10:55:36 - 12-Jun-25 |
| Sell* | 89 | €10.58 | SI Trade |
10:50:10 - 12-Jun-25 |
| Sell* | 101 | €10.59 | SI Trade |
10:48:37 - 12-Jun-25 |
| Sell* | 100 | €10.59 | SI Trade |
10:47:54 - 12-Jun-25 |
| Sell* | 100 | €10.59 | SI Trade |
10:47:12 - 12-Jun-25 |
| Sell* | 101 | €10.59 | SI Trade |
10:46:28 - 12-Jun-25 |
| Buy* | 120 | €10.61 | SI Trade |
10:44:08 - 12-Jun-25 |
| Buy* | 84 | €10.625 | SI Trade |
10:42:14 - 12-Jun-25 |
| Buy* | 307 | €10.61 | SI Trade |
10:42:12 - 12-Jun-25 |
| Sell* | 185 | €10.71 | SI Trade |
16:29:56 - 11-Jun-25 |
| Sell* | 112 | €10.72 | SI Trade |
16:21:08 - 11-Jun-25 |
| Sell* | 1,000 | €10.74 | SI Trade |
16:09:08 - 11-Jun-25 |
| Sell* | 1,000 | €10.75 | SI Trade |
16:06:45 - 11-Jun-25 |
| Sell* | 41 | €10.74 | SI Trade |
16:05:04 - 11-Jun-25 |
| Sell* | 8 | €10.72 | SI Trade |
15:41:46 - 11-Jun-25 |
| Sell* | 49 | €10.70 | SI Trade |
14:36:05 - 11-Jun-25 |
| Sell* | 49 | €10.70 | SI Trade |
14:36:05 - 11-Jun-25 |
| Sell* | 15 | €10.82 | SI Trade |
13:59:52 - 11-Jun-25 |
| Sell* | 88 | €10.76 | SI Trade |
13:02:25 - 11-Jun-25 |
| Sell* | 55 | €10.76 | SI Trade |
12:44:19 - 11-Jun-25 |
| Sell* | 88 | €10.76 | SI Trade |
12:31:27 - 11-Jun-25 |
| Sell* | 90 | €10.85 | SI Trade |
08:32:36 - 11-Jun-25 |
| Sell* | 55 | €10.88 | SI Trade |
08:19:56 - 11-Jun-25 |
| Sell* | 42 | €10.88 | SI Trade |
08:09:29 - 11-Jun-25 |
| Buy* | 99 | €10.93 | SI Trade |
16:27:27 - 10-Jun-25 |
| Buy* | 61 | €10.93 | SI Trade |
16:27:25 - 10-Jun-25 |
| Buy* | 52 | €10.91 | SI Trade |
16:19:48 - 10-Jun-25 |
| Buy* | 42 | €10.91 | SI Trade |
16:19:47 - 10-Jun-25 |
| Buy* | 42 | €10.89 | SI Trade |
16:06:31 - 10-Jun-25 |
| Buy* | 97 | €10.89 | SI Trade |
16:04:38 - 10-Jun-25 |
| Buy* | 42 | €10.89 | SI Trade |
16:04:38 - 10-Jun-25 |
| Buy* | 95 | €10.89 | SI Trade |
16:00:00 - 10-Jun-25 |
| Buy* | 168 | €10.89 | SI Trade |
15:59:55 - 10-Jun-25 |
| Buy* | 99 | €10.91 | SI Trade |
15:51:50 - 10-Jun-25 |
| Buy* | 87 | €10.90 | SI Trade |
15:49:52 - 10-Jun-25 |
| Buy* | 1 | €10.91 | SI Trade |
15:26:00 - 10-Jun-25 |
| Buy* | 99 | €10.88 | SI Trade |
15:10:41 - 10-Jun-25 |
| Buy* | 94 | €10.86 | SI Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 99 | €10.87 | SI Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 180 | €10.86 | SI Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 99 | €10.87 | SI Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 42 | €10.92 | SI Trade |
14:52:43 - 10-Jun-25 |
| Buy* | 90 | €10.93 | SI Trade |
14:17:21 - 10-Jun-25 |
| Buy* | 99 | €10.86 | SI Trade |
13:56:28 - 10-Jun-25 |
| Buy* | 84 | €10.91 | SI Trade |
13:42:32 - 10-Jun-25 |
| Buy* | 92 | €10.94 | SI Trade |
13:29:06 - 10-Jun-25 |
| Unknown* | 55 | €10.97675 | Currency Conversion Negotiated Trade |
13:10:19 - 10-Jun-25 |
| Buy* | 86 | €10.91 | SI Trade |
12:50:27 - 10-Jun-25 |
| Buy* | 103 | €10.95 | SI Trade |
12:02:47 - 10-Jun-25 |
| Buy* | 96 | €10.93 | SI Trade |
11:55:15 - 10-Jun-25 |
| Buy* | 97 | €10.87 | SI Trade |
11:04:28 - 10-Jun-25 |
| Buy* | 100 | €10.85 | SI Trade |
10:53:45 - 10-Jun-25 |
| Buy* | 92 | €10.84 | SI Trade |
10:23:22 - 10-Jun-25 |
| Buy* | 99 | €10.84 | SI Trade |
10:12:47 - 10-Jun-25 |
| Buy* | 88 | €10.82 | SI Trade |
10:07:30 - 10-Jun-25 |
| Buy* | 55 | €10.82 | SI Trade |
10:07:20 - 10-Jun-25 |
| Buy* | 88 | €10.85 | SI Trade |
09:23:05 - 10-Jun-25 |
| Buy* | 100 | €10.87 | SI Trade |
08:46:11 - 10-Jun-25 |
| Sell* | 84 | €10.82 | SI Trade |
08:12:13 - 10-Jun-25 |
| Sell* | 94 | €10.82 | SI Trade |
16:22:07 - 09-Jun-25 |
| Sell* | 94 | €10.82 | SI Trade |
16:22:07 - 09-Jun-25 |
| Sell* | 173 | €10.85 | SI Trade |
15:37:31 - 09-Jun-25 |
| Sell* | 48 | €10.85 | SI Trade |
15:31:06 - 09-Jun-25 |
| Buy* | 35 | €10.90 | SI Trade |
14:55:03 - 09-Jun-25 |
| Buy* | 44 | €10.87 | SI Trade |
14:53:13 - 09-Jun-25 |
| Buy* | 44 | €10.87 | SI Trade |
14:53:13 - 09-Jun-25 |
| Buy* | 117 | €10.97 | SI Trade |
14:32:56 - 09-Jun-25 |
| Buy* | 102 | €10.97 | SI Trade |
14:27:47 - 09-Jun-25 |
| Buy* | 59 | €10.92 | SI Trade |
13:02:31 - 09-Jun-25 |
| Buy* | 96 | €10.97 | SI Trade |
12:17:04 - 09-Jun-25 |
| Buy* | 66 | €10.91 | SI Trade |
08:36:13 - 09-Jun-25 |
| Sell* | 160 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 97 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 102 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 44 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 98 | €10.95 | SI Trade |
16:07:16 - 06-Jun-25 |
| Sell* | 74 | €10.95 | SI Trade |
16:06:50 - 06-Jun-25 |
| Sell* | 307 | €10.94 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 43 | €10.91 | SI Trade |
16:03:13 - 06-Jun-25 |
| Sell* | 94 | €10.85 | SI Trade |
15:30:40 - 06-Jun-25 |
| Sell* | 96 | €10.85 | SI Trade |
14:47:39 - 06-Jun-25 |
| Unknown* | 46 | €11.09 | SI Trade |
09:40:59 - 06-Jun-25 |
| Sell* | 46 | €11.06 | SI Trade |
09:20:38 - 06-Jun-25 |
| Sell* | 46 | €11.06 | SI Trade |
09:20:38 - 06-Jun-25 |
| Sell* | 150 | €11.15 | SI Trade |
16:29:59 - 05-Jun-25 |
| Sell* | 24 | €11.17 | SI Trade |
16:29:38 - 05-Jun-25 |
| Sell* | 41 | €11.17 | SI Trade |
16:21:11 - 05-Jun-25 |
| Sell* | 47 | €11.205 | SI Trade |
16:01:54 - 05-Jun-25 |
| Sell* | 17 | €11.14 | SI Trade |
15:37:32 - 05-Jun-25 |
| Sell* | 43 | €10.995 | SI Trade |
14:26:52 - 05-Jun-25 |
| Sell* | 43 | €10.995 | SI Trade |
14:26:52 - 05-Jun-25 |
| Sell* | 45 | €11.15 | SI Trade |
13:41:54 - 05-Jun-25 |
| Sell* | 19 | €11.20 | SI Trade |
13:27:08 - 05-Jun-25 |
| Sell* | 46 | €11.255 | SI Trade |
10:07:18 - 05-Jun-25 |