| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €14.765 | OTC Trade |
11:33:42 - 17-Dec-25 |
| Unknown* | -50,000 | €14.765 | Correction OTC Trade |
11:33:42 - 17-Dec-25 |
| Buy* | 68 | €14.77 | SI Trade |
08:46:26 - 17-Dec-25 |
| Sell* | 19 | €14.82 | SI Trade |
16:10:05 - 12-Dec-25 |
| Unknown* | 120 | €14.91 | SI Trade Negotiated Trade |
17:06:09 - 09-Dec-25 |
| Buy* | 3 | €14.90333 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 3 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 7 | €14.90286 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 7 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 4 | €14.9025 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 4 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Unknown* | 100,000 | €14.91 | Negotiated Trade |
15:57:52 - 04-Dec-25 |
| Unknown* | 5,621 | €14.91 | SI Trade |
15:55:53 - 04-Dec-25 |
| Unknown* | -4 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -3 | €14.90333 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -3 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | 4 | €14.9025 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 4 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 7 | €14.90286 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 7 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.90333 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | -7 | €14.90286 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -7 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -4 | €14.9025 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 4 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 7 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Buy* | 21 | €14.905 | SI Trade |
12:20:47 - 03-Dec-25 |
| Buy* | 21 | €14.905 | SI Trade |
12:20:47 - 03-Dec-25 |
| Buy* | 4 | €14.76 | SI Trade |
12:25:12 - 28-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
12:23:55 - 28-Nov-25 |
| Buy* | 1 | €14.74 | SI Trade |
16:27:56 - 27-Nov-25 |
| Buy* | 1 | €14.74 | SI Trade |
16:09:08 - 27-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
15:49:00 - 27-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
15:38:37 - 27-Nov-25 |
| Buy* | 3 | €14.76 | SI Trade |
15:38:25 - 27-Nov-25 |
| Buy* | 5 | €14.76 | SI Trade |
15:17:08 - 27-Nov-25 |
| Buy* | 4 | €14.75 | SI Trade |
13:26:40 - 27-Nov-25 |
| Buy* | 6 | €14.76 | SI Trade |
12:37:46 - 27-Nov-25 |
| Sell* | 6 | €14.73 | SI Trade |
14:36:38 - 26-Nov-25 |
| Sell* | 11 | €14.73 | SI Trade |
14:36:38 - 26-Nov-25 |
| Unknown* | 10,000 | €14.70 | Negotiated Trade |
09:54:16 - 26-Nov-25 |
| Buy* | 10 | €14.74 | SI Trade |
16:24:43 - 25-Nov-25 |
| Buy* | 47 | €14.75 | SI Trade |
16:19:43 - 25-Nov-25 |
| Buy* | 10 | €14.74 | SI Trade |
16:17:43 - 25-Nov-25 |
| Buy* | 20 | €14.75 | SI Trade |
15:59:23 - 25-Nov-25 |
| Buy* | 103 | €14.75 | SI Trade |
15:31:13 - 25-Nov-25 |
| Buy* | 22 | €14.75 | SI Trade |
15:30:18 - 25-Nov-25 |
| Buy* | 75 | €14.74 | SI Trade |
15:07:29 - 25-Nov-25 |
| Buy* | 23 | €14.74 | SI Trade |
15:00:46 - 25-Nov-25 |
| Buy* | 2 | €14.74 | SI Trade |
15:00:40 - 25-Nov-25 |
| Buy* | 38 | €14.73 | SI Trade |
14:23:44 - 25-Nov-25 |
| Buy* | 107 | €14.74 | SI Trade |
13:01:22 - 25-Nov-25 |
| Buy* | 2,723 | €14.76 | Suspected BUY Trade |
09:05:41 - 21-Nov-25 |
| Buy* | 2,723 | €14.75 | Suspected BUY Trade |
09:05:13 - 21-Nov-25 |
| Unknown* | -2,723 | €14.75 | Correction Negotiated Trade |
08:56:05 - 21-Nov-25 |
| Buy* | 2,723 | €14.75 | Suspected BUY Trade |
08:56:05 - 21-Nov-25 |
| Unknown* | 10 | €14.74 | OTC Trade |
12:20:20 - 19-Nov-25 |
| Unknown* | 678 | €14.69 | OTC Trade |
16:00:11 - 10-Nov-25 |
| Sell* | 303 | €14.71 | SI Trade |
15:56:08 - 10-Nov-25 |
| Unknown* | 636 | €14.75 | OTC Trade |
11:20:13 - 10-Nov-25 |
| Unknown* | 185 | €14.76 | SI Trade Negotiated Trade |
17:08:57 - 07-Nov-25 |
| Sell* | 132 | €14.74 | SI Trade |
16:28:33 - 06-Nov-25 |
| Sell* | 132 | €14.74 | SI Trade |
16:28:33 - 06-Nov-25 |
| Sell* | 106 | €14.74 | SI Trade |
16:27:34 - 06-Nov-25 |
| Sell* | 106 | €14.74 | SI Trade |
16:27:34 - 06-Nov-25 |
| Sell* | 90 | €14.74 | SI Trade |
16:25:07 - 06-Nov-25 |
| Sell* | 95 | €14.74 | SI Trade |
16:25:03 - 06-Nov-25 |
| Sell* | 95 | €14.74 | SI Trade |
16:25:03 - 06-Nov-25 |
| Sell* | 189 | €14.74 | SI Trade |
16:22:47 - 06-Nov-25 |
| Sell* | 147 | €14.74 | SI Trade |
16:22:41 - 06-Nov-25 |
| Sell* | 147 | €14.74 | SI Trade |
16:22:41 - 06-Nov-25 |
| Sell* | 101 | €14.74 | SI Trade |
16:22:28 - 06-Nov-25 |
| Sell* | 101 | €14.74 | SI Trade |
16:22:28 - 06-Nov-25 |
| Buy* | 85 | €14.75 | SI Trade |
16:12:25 - 06-Nov-25 |
| Buy* | 85 | €14.75 | SI Trade |
16:12:25 - 06-Nov-25 |
| Buy* | 97 | €14.75 | SI Trade |
16:12:23 - 06-Nov-25 |
| Buy* | 97 | €14.75 | SI Trade |
16:12:23 - 06-Nov-25 |
| Buy* | 98 | €14.75 | SI Trade |
16:07:55 - 06-Nov-25 |
| Buy* | 98 | €14.75 | SI Trade |
16:07:55 - 06-Nov-25 |
| Buy* | 76 | €14.75 | SI Trade |
16:07:54 - 06-Nov-25 |
| Buy* | 76 | €14.75 | SI Trade |
16:07:54 - 06-Nov-25 |
| Buy* | 140 | €14.75 | SI Trade |
16:05:49 - 06-Nov-25 |
| Buy* | 140 | €14.75 | SI Trade |
16:05:49 - 06-Nov-25 |
| Buy* | 96 | €14.75 | SI Trade |
16:05:47 - 06-Nov-25 |
| Buy* | 96 | €14.75 | SI Trade |
16:05:47 - 06-Nov-25 |
| Buy* | 138 | €14.75 | SI Trade |
16:02:50 - 06-Nov-25 |
| Buy* | 138 | €14.75 | SI Trade |
16:02:50 - 06-Nov-25 |
| Buy* | 100 | €14.75 | SI Trade |
15:56:53 - 06-Nov-25 |
| Buy* | 488 | €14.76 | SI Trade |
10:20:47 - 06-Nov-25 |
| Buy* | 1 | €14.75 | SI Trade |
09:56:43 - 06-Nov-25 |
| Buy* | 2 | €14.75 | SI Trade |
09:55:47 - 06-Nov-25 |
| Unknown* | 50,000 | €14.75 | Negotiated Trade |
14:40:10 - 05-Nov-25 |
| Sell* | 1 | €14.76 | SI Trade |
10:56:50 - 05-Nov-25 |
| Unknown* | 9 | €14.78 | OTC Trade |
15:10:29 - 04-Nov-25 |
| Buy* | 79 | €14.79 | SI Trade |
10:59:14 - 04-Nov-25 |
| Unknown* | 57 | €14.83 | OTC Trade |
08:43:20 - 03-Nov-25 |
| Unknown* | 100 | €14.82 | OTC Trade |
10:40:20 - 30-Oct-25 |
| Unknown* | 100 | €14.82 | OTC Trade |
10:40:20 - 30-Oct-25 |
| Unknown* | 100 | €14.83 | OTC Trade |
10:11:52 - 30-Oct-25 |
| Sell* | 160 | €14.91 | SI Trade |
10:59:50 - 28-Oct-25 |
| Sell* | 160 | €14.91 | SI Trade |
10:59:50 - 28-Oct-25 |
| Sell* | 10,000 | €14.91 | SI Trade |
08:55:43 - 28-Oct-25 |
| Sell* | 4,261 | €14.91 | SI Trade |
08:45:41 - 28-Oct-25 |
| Unknown* | 400 | €14.87 | OTC Trade |
10:14:06 - 27-Oct-25 |
| Unknown* | 84 | €14.84 | SI Trade |
15:30:38 - 23-Oct-25 |
| Unknown* | 84 | €14.84 | SI Trade |
15:30:38 - 23-Oct-25 |
| Sell* | 1 | €14.83 | SI Trade |
13:56:30 - 22-Oct-25 |
| Sell* | 53 | €14.835 | SI Trade |
12:04:38 - 22-Oct-25 |
| Unknown* | 78 | €14.79804 | Currency Conversion Negotiated Trade |
14:06:46 - 20-Oct-25 |
| Unknown* | 100 | €14.81 | SI Trade |
13:59:54 - 16-Oct-25 |
| Sell* | 155 | €14.80 | SI Trade |
12:48:34 - 16-Oct-25 |
| Unknown* | 109 | €14.81 | SI Trade |
12:06:56 - 16-Oct-25 |
| Unknown* | 109 | €14.81 | SI Trade |
12:06:56 - 16-Oct-25 |
| Sell* | 142 | €14.72 | SI Trade |
09:50:43 - 15-Oct-25 |
| Sell* | 98 | €14.685 | SI Trade |
14:42:22 - 13-Oct-25 |
| Sell* | 98 | €14.685 | SI Trade |
14:42:22 - 13-Oct-25 |
| Sell* | 52 | €14.72 | SI Trade |
13:06:46 - 13-Oct-25 |
| Sell* | 178 | €14.73 | SI Trade |
10:21:07 - 13-Oct-25 |
| Sell* | 178 | €14.73 | SI Trade |
10:21:07 - 13-Oct-25 |
| Unknown* | 350 | €14.81 | OTC Trade |
15:50:15 - 10-Oct-25 |
| Sell* | 686 | €14.84 | SI Trade |
14:37:00 - 10-Oct-25 |
| Sell* | 569 | €14.85 | SI Trade |
14:09:47 - 10-Oct-25 |
| Sell* | 516 | €14.84 | SI Trade |
13:44:34 - 10-Oct-25 |
| Sell* | 124 | €14.84 | SI Trade |
13:44:34 - 10-Oct-25 |
| Sell* | 570 | €14.85 | SI Trade |
10:14:15 - 10-Oct-25 |
| Unknown* | 5,352 | €14.88 | OTC Trade |
15:38:49 - 09-Oct-25 |
| Unknown* | 5,352 | €14.88 | OTC Trade |
15:38:49 - 09-Oct-25 |
| Unknown* | 168 | €14.72765 | Currency Conversion Negotiated Trade |
15:26:33 - 08-Oct-25 |
| Unknown* | 120 | €14.82 | OTC Trade |
14:31:56 - 07-Oct-25 |
| Buy* | 174 | €14.83 | SI Trade |
09:42:58 - 07-Oct-25 |
| Buy* | 174 | €14.83 | SI Trade |
09:42:58 - 07-Oct-25 |
| Unknown* | 446 | €14.84 | SI Trade |
16:12:10 - 06-Oct-25 |
| Unknown* | 10 | €14.82 | OTC Trade |
09:03:42 - 06-Oct-25 |
| Unknown* | 154 | €14.83235 | Currency Conversion Negotiated Trade |
14:55:07 - 03-Oct-25 |
| Unknown* | 28,183 | €14.84 | Negotiated Trade |
15:44:09 - 02-Oct-25 |
| Unknown* | 71,817 | €14.84 | Negotiated Trade |
15:41:24 - 02-Oct-25 |
| Unknown* | 50,000 | €14.84 | Negotiated Trade |
15:33:01 - 02-Oct-25 |
| Unknown* | 3,690 | €14.91 | OTC Trade |
09:03:44 - 26-Sep-25 |
| Unknown* | 3,690 | €14.91 | OTC Trade |
09:03:44 - 26-Sep-25 |
| Unknown* | 11,872 | €14.84038 | SI Trade |
16:46:45 - 24-Sep-25 |
| Unknown* | 11,872 | €14.83 | SI Trade |
16:46:45 - 24-Sep-25 |
| Unknown* | 2,849 | €14.90 | Negotiated Trade |
13:18:37 - 24-Sep-25 |
| Unknown* | 9,151 | €14.90 | Negotiated Trade |
13:18:26 - 24-Sep-25 |
| Unknown* | 5,000 | €14.91 | OTC Trade |
11:57:10 - 24-Sep-25 |
| Unknown* | 5,000 | €14.91 | OTC Trade |
11:57:10 - 24-Sep-25 |
| Unknown* | 50,000 | €14.83 | SI Trade |
08:16:09 - 24-Sep-25 |
| Unknown* | 50,000 | €14.83 | SI Trade |
08:16:09 - 24-Sep-25 |
| Unknown* | 23,744 | €14.85289 | SI Trade |
16:46:38 - 23-Sep-25 |
| Unknown* | 23,744 | €14.8425 | SI Trade |
16:46:38 - 23-Sep-25 |
| Unknown* | 50,000 | €14.84 | SI Trade |
15:46:59 - 23-Sep-25 |
| Unknown* | 50,000 | €14.84 | SI Trade |
15:46:59 - 23-Sep-25 |
| Unknown* | 180 | €14.84 | OTC Trade |
15:38:15 - 23-Sep-25 |
| Unknown* | 500 | €14.85 | OTC Trade |
15:23:33 - 23-Sep-25 |
| Sell* | 9,902 | €14.84 | SI Trade |
13:25:05 - 23-Sep-25 |
| Sell* | 698 | €14.84 | SI Trade |
13:25:05 - 23-Sep-25 |
| Unknown* | 50,000 | €14.845 | SI Trade |
09:39:53 - 23-Sep-25 |
| Unknown* | 50,000 | €14.845 | SI Trade |
09:39:53 - 23-Sep-25 |
| Buy* | 105 | €14.83 | SI Trade |
12:22:03 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Unknown* | 148 | €14.7667 | Currency Conversion Negotiated Trade |
08:37:06 - 22-Sep-25 |
| Unknown* | 20 | €14.79 | OTC Trade |
13:05:01 - 15-Sep-25 |
| Unknown* | 33 | €14.79 | OTC Trade |
10:17:30 - 15-Sep-25 |
| Sell* | 83 | €14.81 | SI Trade |
09:02:51 - 15-Sep-25 |
| Buy* | 160 | €14.80 | SI Trade |
15:40:48 - 12-Sep-25 |
| Buy* | 1 | €14.785 | SI Trade |
12:28:03 - 12-Sep-25 |
| Unknown* | 30,000 | €14.685 | SI Trade |
12:27:15 - 11-Sep-25 |
| Unknown* | 2 | €14.67 | OTC Trade |
09:49:50 - 11-Sep-25 |
| Unknown* | 17 | €14.67 | OTC Trade |
09:49:33 - 11-Sep-25 |
| Unknown* | 2 | €14.67 | OTC Trade |
09:48:13 - 11-Sep-25 |
| Unknown* | 8 | €14.67 | OTC Trade |
09:47:45 - 11-Sep-25 |
| Unknown* | 1 | €14.67 | OTC Trade |
09:46:30 - 11-Sep-25 |
| Unknown* | 38 | €14.69 | OTC Trade |
09:25:15 - 11-Sep-25 |
| Unknown* | 22 | €14.70 | OTC Trade |
09:14:37 - 11-Sep-25 |
| Unknown* | 1 | €14.71 | OTC Trade |
09:08:50 - 11-Sep-25 |
| Unknown* | 9 | €14.71 | OTC Trade |
09:03:38 - 11-Sep-25 |
| Unknown* | 6 | €14.72 | OTC Trade |
08:58:27 - 11-Sep-25 |
| Unknown* | 68 | €14.71 | OTC Trade |
08:41:39 - 11-Sep-25 |
| Buy* | 235 | €14.67 | SI Trade |
11:03:46 - 10-Sep-25 |
| Unknown* | 266 | €14.61 | OTC Trade |
15:23:11 - 09-Sep-25 |
| Unknown* | 88 | €14.61 | OTC Trade |
14:55:18 - 09-Sep-25 |
| Sell* | 13 | €14.62 | SI Trade |
14:14:08 - 09-Sep-25 |
| Unknown* | 1,400 | €14.61 | OTC Trade |
13:41:11 - 08-Sep-25 |
| Unknown* | 500 | €14.64 | OTC Trade |
12:49:07 - 05-Sep-25 |
| Unknown* | 24,479 | €14.61022 | SI Trade |
17:09:57 - 04-Sep-25 |
| Unknown* | 24,479 | €14.60 | SI Trade |
17:09:57 - 04-Sep-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
09:22:31 - 04-Sep-25 |
| Unknown* | 75,000 | €14.60 | SI Trade |
09:22:31 - 04-Sep-25 |
| Unknown* | 16,324 | €14.61022 | SI Trade |
17:14:37 - 03-Sep-25 |
| Unknown* | 16,324 | €14.60 | SI Trade |
17:14:37 - 03-Sep-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:18:40 - 03-Sep-25 |
| Unknown* | 50,000 | €14.60 | SI Trade |
14:18:40 - 03-Sep-25 |
| Buy* | 68 | €14.61 | SI Trade |
11:16:21 - 03-Sep-25 |
| Unknown* | 27 | €14.58 | OTC Trade |
08:30:56 - 03-Sep-25 |
| Unknown* | 35,912 | €14.61022 | SI Trade |
16:49:25 - 02-Sep-25 |
| Unknown* | 35,912 | €14.60 | SI Trade |
16:49:25 - 02-Sep-25 |
| Sell* | 153 | €14.55 | SI Trade |
15:50:38 - 02-Sep-25 |
| Sell* | 153 | €14.55 | SI Trade |
15:50:38 - 02-Sep-25 |