| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 97 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 102 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 44 | €10.90 | SI Trade |
16:23:35 - 06-Jun-25 |
| Sell* | 98 | €10.95 | SI Trade |
16:07:16 - 06-Jun-25 |
| Sell* | 74 | €10.95 | SI Trade |
16:06:50 - 06-Jun-25 |
| Sell* | 307 | €10.94 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 43 | €10.91 | SI Trade |
16:03:13 - 06-Jun-25 |
| Sell* | 94 | €10.85 | SI Trade |
15:30:40 - 06-Jun-25 |
| Sell* | 96 | €10.85 | SI Trade |
14:47:39 - 06-Jun-25 |
| Unknown* | 46 | €11.09 | SI Trade |
09:40:59 - 06-Jun-25 |
| Sell* | 46 | €11.06 | SI Trade |
09:20:38 - 06-Jun-25 |
| Sell* | 46 | €11.06 | SI Trade |
09:20:38 - 06-Jun-25 |
| Sell* | 150 | €11.15 | SI Trade |
16:29:59 - 05-Jun-25 |
| Sell* | 24 | €11.17 | SI Trade |
16:29:38 - 05-Jun-25 |
| Sell* | 41 | €11.17 | SI Trade |
16:21:11 - 05-Jun-25 |
| Sell* | 47 | €11.205 | SI Trade |
16:01:54 - 05-Jun-25 |
| Sell* | 17 | €11.14 | SI Trade |
15:37:32 - 05-Jun-25 |
| Sell* | 43 | €10.995 | SI Trade |
14:26:52 - 05-Jun-25 |
| Sell* | 43 | €10.995 | SI Trade |
14:26:52 - 05-Jun-25 |
| Sell* | 45 | €11.15 | SI Trade |
13:41:54 - 05-Jun-25 |
| Sell* | 19 | €11.20 | SI Trade |
13:27:08 - 05-Jun-25 |
| Sell* | 46 | €11.255 | SI Trade |
10:07:18 - 05-Jun-25 |
| Sell* | 42 | €11.25 | SI Trade |
16:29:51 - 04-Jun-25 |
| Sell* | 54 | €11.26 | SI Trade |
16:26:35 - 04-Jun-25 |
| Sell* | 43 | €11.26 | SI Trade |
16:25:51 - 04-Jun-25 |
| Sell* | 42 | €11.27 | SI Trade |
16:24:01 - 04-Jun-25 |
| Sell* | 9 | €11.28 | SI Trade |
16:11:50 - 04-Jun-25 |
| Sell* | 45 | €11.27 | SI Trade |
16:06:41 - 04-Jun-25 |
| Sell* | 45 | €11.27 | SI Trade |
16:06:41 - 04-Jun-25 |
| Sell* | 45 | €11.30 | SI Trade |
15:30:36 - 04-Jun-25 |
| Sell* | 43 | €11.325 | SI Trade |
15:23:58 - 04-Jun-25 |
| Sell* | 3 | €11.36 | SI Trade |
14:59:57 - 04-Jun-25 |
| Sell* | 3 | €11.36 | SI Trade |
14:59:57 - 04-Jun-25 |
| Buy* | 43 | €11.43 | SI Trade |
13:31:03 - 04-Jun-25 |
| Sell* | 43 | €11.55 | SI Trade |
11:20:25 - 04-Jun-25 |
| Sell* | 94 | €11.61 | SI Trade |
10:51:16 - 04-Jun-25 |
| Sell* | 48 | €11.68 | SI Trade |
10:27:59 - 04-Jun-25 |
| Sell* | 48 | €11.68 | SI Trade |
10:27:59 - 04-Jun-25 |
| Buy* | 47 | €11.785 | SI Trade |
09:43:56 - 04-Jun-25 |
| Sell* | 42 | €11.715 | SI Trade |
08:53:24 - 04-Jun-25 |
| Sell* | 42 | €11.715 | SI Trade |
08:53:24 - 04-Jun-25 |
| Sell* | 43 | €11.72 | SI Trade |
08:45:39 - 04-Jun-25 |
| Sell* | 40 | €11.73 | SI Trade |
08:04:02 - 04-Jun-25 |
| Sell* | 40 | €11.73 | SI Trade |
08:04:02 - 04-Jun-25 |
| Sell* | 268 | €11.67 | SI Trade |
16:29:50 - 03-Jun-25 |
| Sell* | 268 | €11.67 | SI Trade |
16:29:50 - 03-Jun-25 |
| Sell* | 147 | €11.70 | SI Trade |
16:22:55 - 03-Jun-25 |
| Sell* | 19 | €11.69 | SI Trade |
16:22:55 - 03-Jun-25 |
| Sell* | 56 | €11.70 | SI Trade |
16:22:55 - 03-Jun-25 |
| Sell* | 19 | €11.69 | SI Trade |
16:22:55 - 03-Jun-25 |
| Buy* | 48 | €11.72 | SI Trade |
15:39:30 - 03-Jun-25 |
| Buy* | 188 | €11.74 | SI Trade |
15:16:34 - 03-Jun-25 |
| Buy* | 19 | €11.71 | SI Trade |
14:59:43 - 03-Jun-25 |
| Sell* | 41 | €11.67 | SI Trade |
14:46:56 - 03-Jun-25 |
| Sell* | 33 | €11.69 | SI Trade |
14:40:32 - 03-Jun-25 |
| Buy* | 48 | €11.71 | SI Trade |
14:17:49 - 03-Jun-25 |
| Sell* | 98 | €11.67 | SI Trade |
13:55:05 - 03-Jun-25 |
| Sell* | 46 | €11.65 | SI Trade |
13:14:37 - 03-Jun-25 |
| Sell* | 46 | €11.65 | SI Trade |
13:14:37 - 03-Jun-25 |
| Sell* | 49 | €11.68 | SI Trade |
13:06:28 - 03-Jun-25 |
| Sell* | 49 | €11.68 | SI Trade |
13:06:28 - 03-Jun-25 |
| Buy* | 44 | €11.45 | SI Trade |
11:04:36 - 03-Jun-25 |
| Buy* | 44 | €11.45 | SI Trade |
11:04:36 - 03-Jun-25 |
| Sell* | 42 | €11.295 | SI Trade |
08:49:12 - 03-Jun-25 |
| Buy* | 23 | €11.32 | SI Trade |
08:12:12 - 03-Jun-25 |
| Sell* | 66 | €11.39 | SI Trade |
16:07:06 - 02-Jun-25 |
| Sell* | 94 | €11.65 | SI Trade |
12:34:40 - 02-Jun-25 |
| Sell* | 16 | €11.65 | SI Trade |
11:18:29 - 02-Jun-25 |
| Sell* | 240 | €11.88 | SI Trade |
16:24:54 - 30-May-25 |
| Sell* | 58 | €11.87 | SI Trade |
16:23:18 - 30-May-25 |
| Sell* | 99 | €11.87 | SI Trade |
16:22:32 - 30-May-25 |
| Sell* | 60 | €11.89 | SI Trade |
16:21:25 - 30-May-25 |
| Sell* | 60 | €11.89 | SI Trade |
16:21:25 - 30-May-25 |
| Sell* | 96 | €11.89 | SI Trade |
16:20:54 - 30-May-25 |
| Sell* | 96 | €11.89 | SI Trade |
16:20:54 - 30-May-25 |
| Sell* | 92 | €11.94 | SI Trade |
16:16:58 - 30-May-25 |
| Buy* | 44 | €11.96 | SI Trade |
15:41:43 - 30-May-25 |
| Buy* | 290 | €11.96 | SI Trade |
15:41:30 - 30-May-25 |
| Buy* | 290 | €11.96 | SI Trade |
15:41:30 - 30-May-25 |
| Buy* | 309 | €11.99 | SI Trade |
15:12:10 - 30-May-25 |
| Buy* | 100 | €12.03 | SI Trade |
16:01:37 - 28-May-25 |
| Buy* | 500 | €12.03 | SI Trade |
15:33:22 - 28-May-25 |
| Buy* | 1,000 | €12.05 | SI Trade |
15:21:23 - 28-May-25 |
| Buy* | 700 | €12.04 | SI Trade |
12:55:28 - 28-May-25 |
| Sell* | 401 | €12.02 | SI Trade |
15:30:32 - 27-May-25 |
| Sell* | 744 | €12.03 | SI Trade |
14:23:06 - 27-May-25 |
| Buy* | 332 | €11.965 | SI Trade |
14:01:17 - 27-May-25 |
| Buy* | 47 | €11.94 | SI Trade |
13:19:59 - 27-May-25 |
| Buy* | 47 | €11.94 | SI Trade |
13:19:59 - 27-May-25 |
| Buy* | 42 | €11.97 | SI Trade |
13:15:09 - 27-May-25 |
| Buy* | 42 | €11.97 | SI Trade |
13:15:09 - 27-May-25 |
| Buy* | 373 | €11.86 | SI Trade |
12:21:35 - 27-May-25 |
| Buy* | 374 | €11.875 | SI Trade |
12:02:35 - 27-May-25 |
| Buy* | 43 | €11.925 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 43 | €11.925 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 33 | €11.72 | SI Trade |
12:10:28 - 23-May-25 |
| Sell* | 371 | €11.44 | SI Trade |
13:31:39 - 22-May-25 |
| Sell* | 1,000 | €11.45 | SI Trade |
12:56:03 - 22-May-25 |
| Sell* | 1,000 | €11.45 | SI Trade |
12:12:12 - 22-May-25 |
| Buy* | 273 | €11.76 | SI Trade |
16:10:11 - 20-May-25 |
| Buy* | 169 | €11.53 | SI Trade |
15:24:00 - 20-May-25 |
| Buy* | 172 | €11.51 | SI Trade |
13:38:16 - 20-May-25 |
| Buy* | 147 | €11.46 | SI Trade |
13:23:43 - 20-May-25 |
| Sell* | 316 | €11.43 | SI Trade |
11:26:19 - 20-May-25 |
| Buy* | 40 | €10.87 | SI Trade |
08:43:52 - 20-May-25 |
| Sell* | 282 | €10.23 | SI Trade |
15:15:08 - 19-May-25 |
| Sell* | 44 | €10.44 | SI Trade |
11:42:08 - 19-May-25 |
| Sell* | 44 | €10.44 | SI Trade |
11:42:08 - 19-May-25 |
| Buy* | 1 | €10.65 | SI Trade |
09:22:44 - 19-May-25 |
| Buy* | 1 | €10.22 | SI Trade |
08:17:15 - 16-May-25 |
| Sell* | 47 | €10.29 | SI Trade |
16:01:30 - 15-May-25 |
| Sell* | 47 | €10.29 | SI Trade |
16:01:30 - 15-May-25 |
| Sell* | 41 | €10.31 | SI Trade |
15:07:57 - 15-May-25 |
| Sell* | 41 | €10.31 | SI Trade |
15:07:57 - 15-May-25 |
| Sell* | 42 | €10.39 | SI Trade |
11:09:44 - 15-May-25 |
| Sell* | 42 | €10.39 | SI Trade |
11:09:44 - 15-May-25 |
| Sell* | 41 | €10.43 | SI Trade |
08:37:41 - 15-May-25 |
| Sell* | 41 | €10.555 | SI Trade |
08:00:31 - 15-May-25 |
| Sell* | 41 | €10.555 | SI Trade |
08:00:31 - 15-May-25 |
| Sell* | 77 | €10.63 | SI Trade |
16:26:32 - 14-May-25 |
| Sell* | 77 | €10.63 | SI Trade |
16:26:32 - 14-May-25 |
| Sell* | 47 | €10.69 | SI Trade |
15:24:08 - 14-May-25 |
| Sell* | 79 | €10.74 | SI Trade |
13:57:38 - 14-May-25 |
| Sell* | 44 | €10.74 | SI Trade |
13:57:38 - 14-May-25 |
| Sell* | 198 | €10.69 | SI Trade |
13:35:30 - 14-May-25 |
| Sell* | 40 | €10.49 | SI Trade |
11:43:38 - 14-May-25 |
| Sell* | 43 | €10.48 | SI Trade |
11:35:29 - 14-May-25 |
| Sell* | 43 | €10.48 | SI Trade |
11:35:29 - 14-May-25 |
| Sell* | 45 | €10.54 | SI Trade |
10:18:05 - 14-May-25 |
| Sell* | 42 | €10.55 | SI Trade |
10:10:06 - 14-May-25 |
| Sell* | 42 | €10.54 | SI Trade |
09:42:02 - 14-May-25 |
| Sell* | 42 | €10.54 | SI Trade |
09:42:02 - 14-May-25 |
| Sell* | 44 | €10.56 | SI Trade |
09:07:18 - 14-May-25 |
| Sell* | 45 | €10.71 | SI Trade |
08:41:20 - 14-May-25 |
| Sell* | 45 | €10.71 | SI Trade |
08:41:20 - 14-May-25 |
| Sell* | 43 | €10.71 | SI Trade |
08:00:30 - 14-May-25 |
| Sell* | 43 | €10.71 | SI Trade |
08:00:30 - 14-May-25 |
| Sell* | 3 | €10.75 | SI Trade |
16:22:58 - 13-May-25 |
| Sell* | 46 | €10.77 | SI Trade |
15:56:05 - 13-May-25 |
| Sell* | 46 | €10.77 | SI Trade |
15:56:05 - 13-May-25 |
| Sell* | 46 | €10.77 | SI Trade |
15:56:05 - 13-May-25 |
| Sell* | 41 | €10.725 | SI Trade |
15:04:05 - 13-May-25 |
| Sell* | 42 | €10.73 | SI Trade |
15:04:05 - 13-May-25 |
| Sell* | 41 | €10.725 | SI Trade |
15:04:05 - 13-May-25 |
| Buy* | 47 | €10.845 | SI Trade |
14:56:11 - 13-May-25 |
| Buy* | 47 | €10.845 | SI Trade |
14:56:11 - 13-May-25 |
| Unknown* | 4 | €10.67652 | Currency Conversion Negotiated Trade |
13:32:51 - 13-May-25 |
| Sell* | 71 | €10.77 | SI Trade |
13:17:05 - 13-May-25 |
| Sell* | 40 | €10.69 | SI Trade |
11:30:16 - 13-May-25 |
| Sell* | 42 | €10.675 | SI Trade |
11:29:43 - 13-May-25 |
| Sell* | 46 | €10.675 | SI Trade |
11:24:40 - 13-May-25 |
| Sell* | 45 | €10.66 | SI Trade |
11:12:09 - 13-May-25 |
| Sell* | 40 | €10.59 | SI Trade |
10:15:33 - 13-May-25 |
| Sell* | 40 | €10.59 | SI Trade |
10:15:33 - 13-May-25 |
| Buy* | 46 | €10.83 | SI Trade |
09:53:17 - 13-May-25 |
| Buy* | 46 | €10.83 | SI Trade |
09:53:17 - 13-May-25 |
| Buy* | 44 | €10.47 | SI Trade |
08:35:19 - 13-May-25 |
| Buy* | 42 | €10.52 | SI Trade |
08:22:37 - 13-May-25 |
| Buy* | 210 | €10.54 | SI Trade |
08:22:32 - 13-May-25 |
| Sell* | 40 | €10.32 | SI Trade |
08:00:39 - 13-May-25 |
| Sell* | 42 | €10.38 | SI Trade |
16:24:21 - 12-May-25 |
| Sell* | 42 | €10.38 | SI Trade |
16:24:21 - 12-May-25 |
| Sell* | 45 | €10.42 | SI Trade |
16:23:25 - 12-May-25 |
| Sell* | 43 | €10.425 | SI Trade |
16:06:21 - 12-May-25 |
| Sell* | 43 | €10.425 | SI Trade |
16:06:21 - 12-May-25 |
| Sell* | 45 | €10.41 | SI Trade |
16:04:41 - 12-May-25 |
| Sell* | 45 | €10.41 | SI Trade |
16:04:41 - 12-May-25 |
| Sell* | 82 | €10.46 | SI Trade |
14:26:08 - 12-May-25 |
| Sell* | 82 | €10.46 | SI Trade |
14:26:08 - 12-May-25 |
| Sell* | 47 | €10.45 | SI Trade |
13:18:25 - 12-May-25 |
| Sell* | 47 | €10.45 | SI Trade |
13:18:25 - 12-May-25 |
| Sell* | 46 | €10.44 | SI Trade |
11:50:38 - 12-May-25 |
| Sell* | 46 | €10.44 | SI Trade |
11:50:38 - 12-May-25 |
| Sell* | 79 | €10.47 | SI Trade |
11:17:29 - 12-May-25 |
| Sell* | 79 | €10.47 | SI Trade |
11:17:29 - 12-May-25 |
| Sell* | 46 | €10.39 | SI Trade |
09:00:57 - 12-May-25 |
| Sell* | 46 | €10.39 | SI Trade |
09:00:57 - 12-May-25 |
| Sell* | 92 | €10.53 | SI Trade |
08:23:18 - 12-May-25 |
| Sell* | 92 | €10.53 | SI Trade |
08:23:18 - 12-May-25 |
| Sell* | 43 | €10.46 | SI Trade |
08:22:38 - 12-May-25 |
| Sell* | 43 | €10.46 | SI Trade |
08:22:38 - 12-May-25 |
| Sell* | 44 | €10.16 | SI Trade |
16:21:55 - 09-May-25 |
| Sell* | 42 | €10.02 | SI Trade |
16:14:01 - 09-May-25 |
| Sell* | 42 | €10.02 | SI Trade |
16:14:01 - 09-May-25 |
| Sell* | 48 | €9.9825 | SI Trade |
15:56:40 - 09-May-25 |
| Sell* | 48 | €9.9825 | SI Trade |
15:56:40 - 09-May-25 |
| Sell* | 44 | €10.01 | SI Trade |
15:55:59 - 09-May-25 |
| Sell* | 44 | €10.01 | SI Trade |
15:55:59 - 09-May-25 |
| Sell* | 45 | €10.05 | SI Trade |
15:24:08 - 09-May-25 |
| Sell* | 47 | €10.10 | SI Trade |
14:33:48 - 09-May-25 |
| Sell* | 47 | €10.10 | SI Trade |
14:33:48 - 09-May-25 |
| Sell* | 46 | €10.095 | SI Trade |
14:09:25 - 09-May-25 |
| Sell* | 46 | €10.095 | SI Trade |
14:09:25 - 09-May-25 |
| Sell* | 45 | €10.12 | SI Trade |
13:43:30 - 09-May-25 |
| Sell* | 45 | €10.12 | SI Trade |
13:43:30 - 09-May-25 |
| Sell* | 123 | €10.15 | SI Trade |
12:33:14 - 09-May-25 |
| Sell* | 44 | €10.16 | SI Trade |
11:46:58 - 09-May-25 |
| Sell* | 44 | €10.16 | SI Trade |
11:46:58 - 09-May-25 |
| Sell* | 44 | €10.16 | SI Trade |
11:08:34 - 09-May-25 |