| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | €15.14 | Suspected BUY Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 6,500 | €15.14 | Negotiated Trade |
13:38:46 - 06-Feb-26 |
| Unknown* | 6,500 | €15.14 | Negotiated Trade |
13:38:39 - 06-Feb-26 |
| Unknown* | 7,000 | €15.13 | Negotiated Trade |
11:31:05 - 06-Feb-26 |
| Unknown* | 7,000 | €15.13 | Negotiated Trade |
11:30:56 - 06-Feb-26 |
| Unknown* | 50,000 | €15.12 | SI Trade |
12:52:07 - 05-Feb-26 |
| Unknown* | 4,870 | €15.12 | Negotiated Trade |
16:28:33 - 04-Feb-26 |
| Sell* | 210 | €15.12 | SI Trade |
16:23:36 - 04-Feb-26 |
| Unknown* | 8,533 | €15.12 | Negotiated Trade |
15:53:00 - 04-Feb-26 |
| Sell* | 133 | €15.12 | SI Trade |
15:49:23 - 04-Feb-26 |
| Sell* | 97 | €15.12 | SI Trade |
15:42:23 - 04-Feb-26 |
| Unknown* | 21,313 | €15.12 | Negotiated Trade |
15:29:12 - 04-Feb-26 |
| Sell* | 74 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 74 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 117 | €15.12 | SI Trade |
15:28:29 - 04-Feb-26 |
| Sell* | 160 | €15.12 | SI Trade |
15:28:27 - 04-Feb-26 |
| Sell* | 160 | €15.12 | SI Trade |
15:28:27 - 04-Feb-26 |
| Sell* | 245 | €15.12 | SI Trade |
15:28:22 - 04-Feb-26 |
| Sell* | 245 | €15.12 | SI Trade |
15:28:22 - 04-Feb-26 |
| Unknown* | 97 | €15.125 | SI Trade |
14:51:58 - 04-Feb-26 |
| Unknown* | 50,000 | €15.10 | Negotiated Trade |
11:22:04 - 03-Feb-26 |
| Unknown* | 50,000 | €15.11 | Negotiated Trade |
08:14:39 - 03-Feb-26 |
| Unknown* | 25,000 | €15.11 | Negotiated Trade |
12:42:33 - 02-Feb-26 |
| Unknown* | 25,000 | €15.085 | Negotiated Trade |
16:04:55 - 29-Jan-26 |
| Sell* | 32 | €15.08 | SI Trade |
13:20:00 - 29-Jan-26 |
| Sell* | 32 | €15.08 | SI Trade |
13:20:00 - 29-Jan-26 |
| Unknown* | 7,000 | €15.08 | Negotiated Trade |
16:35:44 - 28-Jan-26 |
| Unknown* | 69 | €15.08 | OTC Trade |
16:01:26 - 28-Jan-26 |
| Unknown* | 25,000 | €15.085 | Negotiated Trade |
10:25:10 - 28-Jan-26 |
| Unknown* | 50,000 | €15.07 | SI Trade |
11:14:07 - 26-Jan-26 |
| Unknown* | 50,000 | €15.14 | Negotiated Trade |
14:49:38 - 15-Jan-26 |
| Unknown* | 102 | €15.145 | SI Trade |
16:28:13 - 14-Jan-26 |
| Unknown* | 126 | €15.145 | SI Trade |
16:22:40 - 14-Jan-26 |
| Unknown* | 102 | €15.145 | SI Trade |
16:20:05 - 14-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
13:40:08 - 07-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
12:50:35 - 07-Jan-26 |
| Unknown* | 50,000 | €15.06 | Negotiated Trade |
12:49:54 - 07-Jan-26 |
| Buy* | 1,232 | €15.09434 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,676 | €15.0868 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,676 | €15.09435 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 685 | €15.08683 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 685 | €15.09438 | SI Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,232 | €15.09434 | SI Trade Negotiated Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,676 | €15.09435 | SI Trade Negotiated Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 685 | €15.09438 | SI Trade Negotiated Trade |
16:37:07 - 06-Jan-26 |
| Buy* | 1,232 | €15.08679 | SI Trade |
16:37:07 - 06-Jan-26 |
| Unknown* | 350 | €15.07 | OTC Trade |
14:27:54 - 06-Jan-26 |
| Buy* | 13,833 | €15.09245 | SI Trade |
14:09:43 - 05-Jan-26 |
| Buy* | 13,833 | €15.10 | SI Trade |
14:09:43 - 05-Jan-26 |
| Buy* | 5,662 | €15.10 | SI Trade |
14:09:26 - 05-Jan-26 |
| Buy* | 5,662 | €15.09245 | SI Trade |
14:09:26 - 05-Jan-26 |
| Buy* | 10,109 | €15.09245 | SI Trade |
14:08:47 - 05-Jan-26 |
| Buy* | 10,109 | €15.10 | SI Trade |
14:08:47 - 05-Jan-26 |
| Unknown* | 30,000 | €15.10 | SI Trade Negotiated Trade |
13:04:25 - 05-Jan-26 |
| Unknown* | 30,000 | €15.10 | SI Trade Negotiated Trade |
13:04:25 - 05-Jan-26 |
| Unknown* | 66 | €15.06 | SI Trade |
12:32:24 - 05-Jan-26 |
| Unknown* | 106 | €15.06 | SI Trade |
12:32:24 - 05-Jan-26 |
| Unknown* | 66 | €15.06 | SI Trade |
12:32:24 - 05-Jan-26 |
| Buy* | 29,604 | €15.10 | SI Trade |
09:41:37 - 05-Jan-26 |
| Unknown* | 29,604 | €15.10 | SI Trade |
09:41:37 - 05-Jan-26 |
| Buy* | 29,604 | €15.10 | SI Trade |
09:41:12 - 05-Jan-26 |
| Buy* | 165 | €15.015 | SI Trade |
16:08:54 - 02-Jan-26 |
| Buy* | 185 | €15.005 | SI Trade |
12:10:39 - 02-Jan-26 |
| Buy* | 185 | €15.005 | SI Trade |
12:10:39 - 02-Jan-26 |
| Buy* | 47 | €14.995 | SI Trade |
16:17:45 - 30-Dec-25 |
| Buy* | 162 | €14.995 | SI Trade |
15:56:45 - 30-Dec-25 |
| Buy* | 1,028 | €14.96 | Suspected BUY Trade |
10:15:05 - 30-Dec-25 |
| Unknown* | 75,000 | €14.95 | SI Trade |
09:39:40 - 30-Dec-25 |
| Sell* | 82 | €14.94 | SI Trade |
09:08:23 - 30-Dec-25 |
| Sell* | 82 | €14.94 | SI Trade |
09:08:23 - 30-Dec-25 |
| Unknown* | 75,000 | €14.95 | SI Trade |
09:06:11 - 30-Dec-25 |
| Buy* | 182 | €14.98 | SI Trade |
15:37:31 - 29-Dec-25 |
| Unknown* | 311,666 | €14.99 | Negotiated Trade |
13:42:55 - 29-Dec-25 |
| Unknown* | 331,000 | €14.99 | Negotiated Trade |
13:42:46 - 29-Dec-25 |
| Unknown* | 111,058 | €14.98 | SI Trade |
13:33:17 - 29-Dec-25 |
| Unknown* | 110,000 | €14.98 | SI Trade |
13:33:10 - 29-Dec-25 |
| Unknown* | 20 | €14.93 | OTC Trade |
10:12:57 - 29-Dec-25 |
| Buy* | 126 | €14.89 | SI Trade |
16:18:19 - 23-Dec-25 |
| Buy* | 91 | €14.90 | SI Trade |
15:18:30 - 23-Dec-25 |
| Unknown* | 175,000 | €14.91 | Negotiated Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 150,000 | €14.91 | Negotiated Trade |
14:48:55 - 23-Dec-25 |
| Buy* | 80 | €14.91 | SI Trade |
12:39:21 - 23-Dec-25 |
| Buy* | 80 | €14.91 | SI Trade |
12:39:21 - 23-Dec-25 |
| Unknown* | 100,000 | €14.91 | Negotiated Trade |
11:49:17 - 23-Dec-25 |
| Unknown* | 100,000 | €14.91 | Negotiated Trade |
11:49:02 - 23-Dec-25 |
| Unknown* | 200,000 | €14.91 | Negotiated Trade |
09:40:18 - 23-Dec-25 |
| Unknown* | 200,000 | €14.91 | Negotiated Trade |
09:40:07 - 23-Dec-25 |
| Unknown* | 150,000 | €14.91 | Negotiated Trade |
09:09:45 - 23-Dec-25 |
| Unknown* | 137,000 | €14.91 | Negotiated Trade |
09:09:36 - 23-Dec-25 |
| Unknown* | 300 | €14.88 | OTC Trade |
16:22:28 - 22-Dec-25 |
| Unknown* | 150,000 | €14.91 | Negotiated Trade |
15:38:02 - 22-Dec-25 |
| Unknown* | 150,787 | €14.91 | Negotiated Trade |
15:17:12 - 22-Dec-25 |
| Unknown* | 75,000 | €14.91 | SI Trade |
15:10:32 - 22-Dec-25 |
| Unknown* | 5,000 | €14.89 | Negotiated Trade |
15:00:47 - 22-Dec-25 |
| Buy* | 849 | €14.90 | Suspected BUY Trade |
14:24:42 - 22-Dec-25 |
| Unknown* | 2,500 | €14.88 | Negotiated Trade |
14:05:30 - 22-Dec-25 |
| Unknown* | 2,500 | €14.89 | Negotiated Trade |
13:43:10 - 22-Dec-25 |
| Unknown* | 7,677 | €14.88 | Negotiated Trade |
12:29:06 - 22-Dec-25 |
| Sell* | 1,474 | €14.843 | Negotiated Trade |
10:59:54 - 22-Dec-25 |
| Unknown* | 2,319 | €14.81 | SI Trade |
10:40:57 - 19-Dec-25 |
| Unknown* | -2,319 | €0.00 | SI Trade Correction |
10:40:57 - 19-Dec-25 |
| Unknown* | 2,319 | €0.00 | SI Trade |
10:40:57 - 19-Dec-25 |
| Unknown* | 2,256 | €14.82 | Correction OTC Trade |
11:57:35 - 17-Dec-25 |
| Unknown* | 281 | €14.82 | Correction OTC Trade |
11:57:35 - 17-Dec-25 |
| Unknown* | 281 | €14.82 | Correction OTC Trade |
11:57:34 - 17-Dec-25 |
| Unknown* | 50,000 | €14.765 | OTC Trade |
11:33:42 - 17-Dec-25 |
| Unknown* | -50,000 | €14.765 | Correction OTC Trade |
11:33:42 - 17-Dec-25 |
| Buy* | 68 | €14.77 | SI Trade |
08:46:26 - 17-Dec-25 |
| Sell* | 19 | €14.82 | SI Trade |
16:10:05 - 12-Dec-25 |
| Unknown* | 120 | €14.91 | SI Trade Negotiated Trade |
17:06:09 - 09-Dec-25 |
| Buy* | 3 | €14.90333 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 3 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 7 | €14.90286 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 7 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 4 | €14.9025 | SI Trade |
15:58:52 - 04-Dec-25 |
| Buy* | 4 | €14.91 | SI Trade |
15:58:52 - 04-Dec-25 |
| Unknown* | 100,000 | €14.91 | Negotiated Trade |
15:57:52 - 04-Dec-25 |
| Unknown* | 5,621 | €14.91 | SI Trade |
15:55:53 - 04-Dec-25 |
| Unknown* | -4 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -3 | €14.90333 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -3 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | 4 | €14.9025 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 4 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 7 | €14.90286 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 7 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.90333 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | -7 | €14.90286 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -7 | €14.91 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | -4 | €14.9025 | SI Trade Correction |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.91 | SI Trade |
21:45:00 - 03-Dec-25 |
| Unknown* | 3 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 4 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 7 | €14.91 | SI Trade Negotiated Trade |
16:40:16 - 03-Dec-25 |
| Buy* | 21 | €14.905 | SI Trade |
12:20:47 - 03-Dec-25 |
| Buy* | 21 | €14.905 | SI Trade |
12:20:47 - 03-Dec-25 |
| Buy* | 4 | €14.76 | SI Trade |
12:25:12 - 28-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
12:23:55 - 28-Nov-25 |
| Buy* | 1 | €14.74 | SI Trade |
16:27:56 - 27-Nov-25 |
| Buy* | 1 | €14.74 | SI Trade |
16:09:08 - 27-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
15:49:00 - 27-Nov-25 |
| Buy* | 1 | €14.76 | SI Trade |
15:38:37 - 27-Nov-25 |
| Buy* | 3 | €14.76 | SI Trade |
15:38:25 - 27-Nov-25 |
| Buy* | 5 | €14.76 | SI Trade |
15:17:08 - 27-Nov-25 |
| Buy* | 4 | €14.75 | SI Trade |
13:26:40 - 27-Nov-25 |
| Buy* | 6 | €14.76 | SI Trade |
12:37:46 - 27-Nov-25 |
| Sell* | 6 | €14.73 | SI Trade |
14:36:38 - 26-Nov-25 |
| Sell* | 11 | €14.73 | SI Trade |
14:36:38 - 26-Nov-25 |
| Unknown* | 10,000 | €14.70 | Negotiated Trade |
09:54:16 - 26-Nov-25 |
| Buy* | 10 | €14.74 | SI Trade |
16:24:43 - 25-Nov-25 |
| Buy* | 47 | €14.75 | SI Trade |
16:19:43 - 25-Nov-25 |
| Buy* | 10 | €14.74 | SI Trade |
16:17:43 - 25-Nov-25 |
| Buy* | 20 | €14.75 | SI Trade |
15:59:23 - 25-Nov-25 |
| Buy* | 103 | €14.75 | SI Trade |
15:31:13 - 25-Nov-25 |
| Buy* | 22 | €14.75 | SI Trade |
15:30:18 - 25-Nov-25 |
| Buy* | 75 | €14.74 | SI Trade |
15:07:29 - 25-Nov-25 |
| Buy* | 23 | €14.74 | SI Trade |
15:00:46 - 25-Nov-25 |
| Buy* | 2 | €14.74 | SI Trade |
15:00:40 - 25-Nov-25 |
| Buy* | 38 | €14.73 | SI Trade |
14:23:44 - 25-Nov-25 |
| Buy* | 107 | €14.74 | SI Trade |
13:01:22 - 25-Nov-25 |
| Buy* | 2,723 | €14.76 | Suspected BUY Trade |
09:05:41 - 21-Nov-25 |
| Buy* | 2,723 | €14.75 | Suspected BUY Trade |
09:05:13 - 21-Nov-25 |
| Unknown* | -2,723 | €14.75 | Correction Negotiated Trade |
08:56:05 - 21-Nov-25 |
| Buy* | 2,723 | €14.75 | Suspected BUY Trade |
08:56:05 - 21-Nov-25 |
| Unknown* | 10 | €14.74 | OTC Trade |
12:20:20 - 19-Nov-25 |
| Unknown* | 678 | €14.69 | OTC Trade |
16:00:11 - 10-Nov-25 |
| Sell* | 303 | €14.71 | SI Trade |
15:56:08 - 10-Nov-25 |
| Unknown* | 636 | €14.75 | OTC Trade |
11:20:13 - 10-Nov-25 |
| Unknown* | 185 | €14.76 | SI Trade Negotiated Trade |
17:08:57 - 07-Nov-25 |
| Sell* | 132 | €14.74 | SI Trade |
16:28:33 - 06-Nov-25 |
| Sell* | 132 | €14.74 | SI Trade |
16:28:33 - 06-Nov-25 |
| Sell* | 106 | €14.74 | SI Trade |
16:27:34 - 06-Nov-25 |
| Sell* | 106 | €14.74 | SI Trade |
16:27:34 - 06-Nov-25 |
| Sell* | 90 | €14.74 | SI Trade |
16:25:07 - 06-Nov-25 |
| Sell* | 95 | €14.74 | SI Trade |
16:25:03 - 06-Nov-25 |
| Sell* | 95 | €14.74 | SI Trade |
16:25:03 - 06-Nov-25 |
| Sell* | 189 | €14.74 | SI Trade |
16:22:47 - 06-Nov-25 |
| Sell* | 147 | €14.74 | SI Trade |
16:22:41 - 06-Nov-25 |
| Sell* | 147 | €14.74 | SI Trade |
16:22:41 - 06-Nov-25 |
| Sell* | 101 | €14.74 | SI Trade |
16:22:28 - 06-Nov-25 |
| Sell* | 101 | €14.74 | SI Trade |
16:22:28 - 06-Nov-25 |
| Buy* | 85 | €14.75 | SI Trade |
16:12:25 - 06-Nov-25 |
| Buy* | 85 | €14.75 | SI Trade |
16:12:25 - 06-Nov-25 |
| Buy* | 97 | €14.75 | SI Trade |
16:12:23 - 06-Nov-25 |
| Buy* | 97 | €14.75 | SI Trade |
16:12:23 - 06-Nov-25 |
| Buy* | 98 | €14.75 | SI Trade |
16:07:55 - 06-Nov-25 |
| Buy* | 98 | €14.75 | SI Trade |
16:07:55 - 06-Nov-25 |
| Buy* | 76 | €14.75 | SI Trade |
16:07:54 - 06-Nov-25 |
| Buy* | 76 | €14.75 | SI Trade |
16:07:54 - 06-Nov-25 |
| Buy* | 140 | €14.75 | SI Trade |
16:05:49 - 06-Nov-25 |
| Buy* | 140 | €14.75 | SI Trade |
16:05:49 - 06-Nov-25 |
| Buy* | 96 | €14.75 | SI Trade |
16:05:47 - 06-Nov-25 |
| Buy* | 96 | €14.75 | SI Trade |
16:05:47 - 06-Nov-25 |
| Buy* | 138 | €14.75 | SI Trade |
16:02:50 - 06-Nov-25 |
| Buy* | 138 | €14.75 | SI Trade |
16:02:50 - 06-Nov-25 |
| Buy* | 100 | €14.75 | SI Trade |
15:56:53 - 06-Nov-25 |
| Buy* | 488 | €14.76 | SI Trade |
10:20:47 - 06-Nov-25 |
| Buy* | 1 | €14.75 | SI Trade |
09:56:43 - 06-Nov-25 |
| Buy* | 2 | €14.75 | SI Trade |
09:55:47 - 06-Nov-25 |
| Unknown* | 50,000 | €14.75 | Negotiated Trade |
14:40:10 - 05-Nov-25 |
| Sell* | 1 | €14.76 | SI Trade |
10:56:50 - 05-Nov-25 |