| Price | €14.775 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.04 0.27% |
| Buy | €15.51 |
| Sell | €14.04 |
| Last Trade: | Buy 105.00 at €14.83 |
| Day's Volume: | 457 |
| Last Close: | €14.775 |
| Open: | €14.755 |
| ISIN: | IT0005037210 |
| Day's Range | €14.755 - €14.775 |
| 52wk Range: | €7.29 - €15.29 |
| Market Capitalisation: | €678.05m |
| VWAP: | €14.80057 |
| Shares in Issue: | 45.89m |
Tecnoinvest Ord (0RIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €14.83 | SI Trade |
12:22:03 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Buy* | 102 | €14.81 | SI Trade |
11:00:11 - 22-Sep-25 |
| Unknown* | 148 | €14.7667 | Currency Conversion Negotiated Trade |
08:37:06 - 22-Sep-25 |
| Unknown* | 20 | €14.79 | OTC Trade |
13:05:01 - 15-Sep-25 |
| Unknown* | 33 | €14.79 | OTC Trade |
10:17:30 - 15-Sep-25 |
| Sell* | 83 | €14.81 | SI Trade |
09:02:51 - 15-Sep-25 |
| Buy* | 160 | €14.80 | SI Trade |
15:40:48 - 12-Sep-25 |
| Buy* | 1 | €14.785 | SI Trade |
12:28:03 - 12-Sep-25 |
| Unknown* | 30,000 | €14.685 | SI Trade |
12:27:15 - 11-Sep-25 |
Tecnoinvest Ord (0RIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
