| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 16.86 | SI Trade |
15:09:28 - 22-Sep-25 |
| Unknown* | 16 | 16.86 | SI Trade |
12:57:59 - 22-Sep-25 |
| Unknown* | 20 | 16.96 | SI Trade |
09:29:07 - 22-Sep-25 |
| Unknown* | 27 | 17.28 | SI Trade |
15:16:34 - 19-Sep-25 |
| Unknown* | 9,900 | 17.20 | SI Trade |
14:26:07 - 18-Sep-25 |
| Unknown* | 77,834 | 16.90 | SI Trade |
10:56:25 - 18-Sep-25 |
| Unknown* | 556 | 16.40 | SI Trade |
12:40:44 - 17-Sep-25 |
| Unknown* | 910 | 16.54 | SI Trade |
12:01:31 - 16-Sep-25 |
| Unknown* | 1 | 16.52 | SI Trade |
10:37:37 - 15-Sep-25 |
| Unknown* | 1,649 | 16.72 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 122 | 16.68 | SI Trade |
15:19:22 - 12-Sep-25 |
| Unknown* | 111 | 16.68 | SI Trade |
15:18:49 - 12-Sep-25 |
| Unknown* | 200 | 16.68 | SI Trade |
15:17:28 - 12-Sep-25 |
| Unknown* | 1 | 16.74 | SI Trade |
14:47:19 - 12-Sep-25 |
| Unknown* | 332 | 16.49 | SI Trade |
11:35:44 - 12-Sep-25 |
| Unknown* | 326 | 16.32 | SI Trade |
11:00:20 - 12-Sep-25 |
| Unknown* | 571 | 16.32 | SI Trade |
10:59:25 - 12-Sep-25 |
| Unknown* | 2 | 16.40 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | 16.40 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 9 | 16.40 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 356 | 16.38 | SI Trade |
15:08:33 - 11-Sep-25 |
| Unknown* | 1,776 | 16.36 | SI Trade |
14:19:34 - 11-Sep-25 |
| Unknown* | 30 | 16.36 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 2,000 | 16.06 | SI Trade |
10:46:00 - 11-Sep-25 |
| Unknown* | 44 | 16.10 | SI Trade |
10:42:05 - 11-Sep-25 |
| Unknown* | 1,000 | 16.00 | SI Trade |
08:48:33 - 11-Sep-25 |
| Unknown* | 1,630 | 15.98 | SI Trade |
08:34:26 - 11-Sep-25 |
| Unknown* | 3,238 | 16.00 | SI Trade |
15:12:21 - 10-Sep-25 |
| Unknown* | 38 | 15.98 | SI Trade |
15:07:40 - 10-Sep-25 |
| Unknown* | 463 | 15.96 | SI Trade |
14:29:34 - 10-Sep-25 |
| Unknown* | 463 | 15.96 | SI Trade |
14:22:02 - 10-Sep-25 |
| Unknown* | 520 | 15.96 | SI Trade |
14:21:25 - 10-Sep-25 |
| Unknown* | 2,052 | 15.96 | SI Trade |
13:56:06 - 10-Sep-25 |
| Unknown* | 714 | 16.00 | SI Trade |
13:29:40 - 10-Sep-25 |
| Unknown* | 601 | 16.00 | SI Trade |
11:58:20 - 10-Sep-25 |
| Unknown* | 11,775 | 16.06 | SI Trade |
09:31:41 - 10-Sep-25 |
| Unknown* | 1,408 | 16.08 | SI Trade |
09:23:07 - 10-Sep-25 |
| Unknown* | 648 | 16.10 | SI Trade |
15:01:40 - 09-Sep-25 |
| Unknown* | 217 | 16.10 | SI Trade |
14:49:33 - 09-Sep-25 |
| Unknown* | 59 | 16.12 | OTC Trade |
13:39:53 - 09-Sep-25 |
| Unknown* | 49 | 16.12 | OTC Trade |
13:39:53 - 09-Sep-25 |
| Unknown* | 39 | 16.12 | OTC Trade |
13:39:53 - 09-Sep-25 |
| Unknown* | 50 | 16.12 | SI Trade |
13:39:53 - 09-Sep-25 |
| Unknown* | 1,473 | 16.48 | SI Trade |
15:11:14 - 08-Sep-25 |
| Unknown* | 437 | 16.44 | SI Trade |
15:10:08 - 08-Sep-25 |
| Unknown* | 1,135 | 16.47 | SI Trade |
14:43:37 - 08-Sep-25 |
| Unknown* | 706 | 16.50 | SI Trade |
13:20:52 - 08-Sep-25 |
| Unknown* | 0 | 16.66 | OTC Trade |
13:05:38 - 08-Sep-25 |
| Unknown* | 0 | 16.66 | OTC Trade |
13:05:24 - 08-Sep-25 |
| Unknown* | 135 | 16.78 | SI Trade |
14:00:48 - 05-Sep-25 |
| Unknown* | 125 | 16.84 | SI Trade |
12:42:10 - 05-Sep-25 |
| Unknown* | 48,200 | 16.80 | SI Trade |
09:57:55 - 05-Sep-25 |
| Unknown* | 1,216 | 16.98 | SI Trade |
10:39:09 - 04-Sep-25 |
| Unknown* | 5 | 16.98 | OTC Trade |
09:31:52 - 04-Sep-25 |
| Unknown* | 9 | 16.92 | OTC Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 54 | 16.82 | OTC Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 2,890 | 16.99 | SI Trade |
15:17:23 - 03-Sep-25 |
| Unknown* | 4,339 | 17.00 | SI Trade |
11:21:29 - 03-Sep-25 |
| Unknown* | 174 | 17.10 | SI Trade |
08:45:46 - 03-Sep-25 |
| Unknown* | 5 | 17.30 | OTC Trade |
11:09:46 - 02-Sep-25 |
| Unknown* | 1,445 | 17.27 | SI Trade |
11:00:27 - 02-Sep-25 |
| Unknown* | 1,469 | 17.66 | SI Trade |
09:00:21 - 02-Sep-25 |
| Unknown* | 2 | 17.70 | SI Trade |
08:14:37 - 02-Sep-25 |
| Unknown* | 3,197 | 17.68 | SI Trade |
15:19:02 - 01-Sep-25 |
| Unknown* | 44 | 17.65 | SI Trade |
15:16:47 - 01-Sep-25 |
| Unknown* | 1,462 | 17.66 | SI Trade |
14:57:38 - 01-Sep-25 |
| Unknown* | 3,461 | 17.68 | SI Trade |
13:16:10 - 01-Sep-25 |
| Unknown* | 629 | 17.62 | SI Trade |
13:04:13 - 01-Sep-25 |
| Unknown* | 488 | 17.44 | SI Trade |
10:30:15 - 01-Sep-25 |
| Unknown* | 50,000 | 17.50 | SI Trade |
10:12:51 - 01-Sep-25 |
| Unknown* | 63 | 17.00 | SI Trade |
08:07:44 - 28-Aug-25 |
| Unknown* | 43 | 17.14 | SI Trade |
12:53:07 - 27-Aug-25 |
| Unknown* | 8 | 17.13 | SI Trade |
09:29:19 - 27-Aug-25 |
| Unknown* | 335 | 17.10 | SI Trade |
09:21:18 - 27-Aug-25 |
| Unknown* | 3,001 | 17.34744 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 3,001 | 17.17877 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 36 | 16.98 | SI Trade |
13:25:04 - 26-Aug-25 |
| Unknown* | 10,000 | 17.12 | SI Trade |
10:19:00 - 26-Aug-25 |
| Unknown* | 644 | 17.30 | SI Trade |
09:30:37 - 26-Aug-25 |
| Unknown* | 141 | 17.30 | SI Trade |
09:28:30 - 26-Aug-25 |
| Unknown* | 11 | 17.50 | OTC Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 12 | 17.50 | SI Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 59 | 17.14 | OTC Trade |
10:44:54 - 22-Aug-25 |
| Unknown* | 146 | 17.18 | SI Trade |
10:42:59 - 22-Aug-25 |
| Unknown* | 59 | 17.24 | OTC Trade |
08:50:24 - 22-Aug-25 |
| Unknown* | 106 | 17.14 | SI Trade |
08:33:29 - 22-Aug-25 |
| Unknown* | 5,117 | 17.06 | SI Trade |
08:08:04 - 22-Aug-25 |
| Unknown* | 25 | 16.50 | OTC Trade |
15:10:25 - 21-Aug-25 |
| Unknown* | 107 | 16.60 | SI Trade |
15:06:00 - 21-Aug-25 |
| Unknown* | 167 | 16.48 | SI Trade |
13:49:43 - 21-Aug-25 |
| Unknown* | 296 | 16.56 | SI Trade |
13:44:57 - 21-Aug-25 |
| Unknown* | 105 | 16.52 | SI Trade |
13:42:04 - 21-Aug-25 |
| Unknown* | 90 | 16.65 | SI Trade |
13:08:29 - 21-Aug-25 |
| Unknown* | 90 | 16.65 | SI Trade |
13:08:29 - 21-Aug-25 |
| Unknown* | 39 | 16.68 | SI Trade |
13:00:41 - 21-Aug-25 |
| Unknown* | 82 | 16.66 | SI Trade |
12:44:10 - 21-Aug-25 |
| Unknown* | 174 | 16.74 | SI Trade |
09:46:11 - 21-Aug-25 |
| Unknown* | 15 | 16.64 | SI Trade |
09:35:27 - 21-Aug-25 |
| Unknown* | 1,100 | 16.84 | SI Trade |
08:46:43 - 21-Aug-25 |
| Unknown* | 1 | 17.44 | SI Trade |
15:12:32 - 20-Aug-25 |
| Unknown* | 57 | 17.44 | OTC Trade |
15:03:48 - 20-Aug-25 |
| Unknown* | 14 | 17.34 | SI Trade |
13:07:45 - 20-Aug-25 |
| Unknown* | 8 | 17.48 | SI Trade |
11:57:03 - 20-Aug-25 |
| Unknown* | 753 | 17.18 | SI Trade |
13:58:44 - 19-Aug-25 |
| Unknown* | 199 | 16.24 | SI Trade |
11:32:34 - 18-Aug-25 |
| Unknown* | 138 | 16.34 | SI Trade |
09:32:50 - 18-Aug-25 |
| Unknown* | 164 | 16.35 | SI Trade |
09:31:47 - 18-Aug-25 |
| Unknown* | 65 | 16.38 | SI Trade |
08:35:38 - 18-Aug-25 |
| Unknown* | 14 | 16.40 | OTC Trade |
08:00:33 - 18-Aug-25 |
| Unknown* | 17 | 16.34 | SI Trade |
15:19:55 - 14-Aug-25 |
| Unknown* | 7 | 16.34 | SI Trade |
15:19:52 - 14-Aug-25 |
| Unknown* | 5 | 16.36 | SI Trade |
15:19:48 - 14-Aug-25 |
| Unknown* | 15 | 16.36 | SI Trade |
15:19:48 - 14-Aug-25 |
| Unknown* | 15 | 16.36 | SI Trade |
15:19:25 - 14-Aug-25 |
| Unknown* | 39 | 16.42 | SI Trade |
14:55:12 - 14-Aug-25 |
| Unknown* | 42 | 16.38 | SI Trade |
11:59:28 - 14-Aug-25 |
| Unknown* | 20,000 | 16.51 | SI Trade |
09:50:55 - 14-Aug-25 |
| Unknown* | 841 | 16.70 | SI Trade |
13:16:20 - 13-Aug-25 |
| Unknown* | 60 | 16.68 | SI Trade |
09:24:23 - 13-Aug-25 |
| Unknown* | 6 | 16.78 | OTC Trade |
08:23:15 - 13-Aug-25 |
| Unknown* | 48,589 | 16.36 | SI Trade |
11:13:20 - 12-Aug-25 |
| Unknown* | 48,589 | 16.36 | SI Trade |
11:13:20 - 12-Aug-25 |
| Unknown* | 2 | 16.76 | SI Trade |
15:13:50 - 11-Aug-25 |
| Unknown* | 268 | 16.78 | SI Trade |
10:12:25 - 11-Aug-25 |
| Unknown* | 268 | 16.78 | SI Trade |
10:12:25 - 11-Aug-25 |
| Unknown* | 10,000 | 16.88 | SI Trade |
09:36:23 - 11-Aug-25 |
| Unknown* | 7 | 16.86 | OTC Trade |
08:30:09 - 11-Aug-25 |
| Unknown* | 13 | 17.02 | SI Trade |
15:19:55 - 08-Aug-25 |
| Unknown* | 5 | 17.02 | SI Trade |
15:19:53 - 08-Aug-25 |
| Unknown* | 170 | 17.02 | SI Trade |
15:14:30 - 08-Aug-25 |
| Unknown* | 47 | 17.02 | SI Trade |
15:13:53 - 08-Aug-25 |
| Unknown* | 629 | 17.02 | SI Trade |
15:13:06 - 08-Aug-25 |
| Unknown* | 1,186 | 17.02 | SI Trade |
15:08:35 - 08-Aug-25 |
| Unknown* | 1,021 | 16.96 | SI Trade |
13:00:00 - 08-Aug-25 |
| Unknown* | 3,500 | 17.04 | SI Trade |
12:12:17 - 08-Aug-25 |
| Unknown* | 3,711 | 16.96 | SI Trade |
08:34:17 - 08-Aug-25 |
| Unknown* | 4,788 | 16.90 | SI Trade |
08:22:45 - 08-Aug-25 |
| Unknown* | 36 | 16.86 | SI Trade |
15:05:16 - 07-Aug-25 |
| Unknown* | 1,646 | 16.86 | SI Trade |
14:58:54 - 07-Aug-25 |
| Unknown* | 50 | 16.82 | SI Trade |
09:32:19 - 07-Aug-25 |
| Unknown* | 277 | 16.74 | SI Trade |
08:43:43 - 07-Aug-25 |
| Unknown* | 1,233 | 16.50 | SI Trade |
15:13:41 - 06-Aug-25 |
| Unknown* | 517 | 16.56 | SI Trade |
15:18:31 - 05-Aug-25 |
| Unknown* | 2,407 | 16.55 | SI Trade |
11:33:17 - 05-Aug-25 |
| Unknown* | 50 | 16.41 | SI Trade |
09:09:59 - 05-Aug-25 |
| Unknown* | 584 | 16.18 | SI Trade |
15:03:35 - 04-Aug-25 |
| Unknown* | 263 | 16.16 | SI Trade |
14:37:01 - 04-Aug-25 |
| Unknown* | 900 | 16.12 | SI Trade |
12:19:18 - 04-Aug-25 |
| Unknown* | 500 | 16.21 | SI Trade |
09:47:28 - 04-Aug-25 |
| Unknown* | 500 | 16.21 | SI Trade |
09:47:28 - 04-Aug-25 |
| Unknown* | 640 | 15.94 | SI Trade |
14:13:01 - 01-Aug-25 |
| Unknown* | 811 | 16.02 | SI Trade |
12:56:44 - 01-Aug-25 |
| Unknown* | 816 | 16.02 | SI Trade |
12:27:10 - 01-Aug-25 |
| Unknown* | 0 | 15.98 | OTC Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 9 | 15.98 | OTC Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 457 | 16.10 | SI Trade |
14:56:43 - 31-Jul-25 |
| Unknown* | 1,994 | 16.10 | SI Trade |
12:28:02 - 31-Jul-25 |
| Unknown* | 1 | 15.98 | SI Trade |
15:17:31 - 30-Jul-25 |
| Unknown* | 74 | 16.00 | SI Trade |
14:56:56 - 30-Jul-25 |
| Unknown* | 715 | 16.01 | SI Trade |
12:49:02 - 30-Jul-25 |
| Unknown* | 39 | 15.96 | OTC Trade |
11:13:55 - 30-Jul-25 |
| Unknown* | 565 | 15.96 | SI Trade |
11:05:54 - 30-Jul-25 |
| Unknown* | 6 | 16.20 | OTC Trade |
08:41:01 - 30-Jul-25 |
| Unknown* | 425 | 16.18 | SI Trade |
08:34:52 - 30-Jul-25 |
| Unknown* | 2,750 | 16.22 | SI Trade |
09:07:01 - 29-Jul-25 |
| Unknown* | 829 | 16.26 | SI Trade |
08:45:25 - 29-Jul-25 |
| Unknown* | 871 | 16.42 | SI Trade |
08:38:20 - 29-Jul-25 |
| Unknown* | 871 | 16.42 | SI Trade |
08:38:20 - 29-Jul-25 |
| Unknown* | 54 | 16.28 | SI Trade |
10:51:27 - 28-Jul-25 |
| Unknown* | 11 | 16.32 | SI Trade |
10:29:07 - 28-Jul-25 |
| Unknown* | 23 | 16.32 | SI Trade |
10:20:27 - 28-Jul-25 |
| Unknown* | 47 | 16.70 | SI Trade |
15:04:30 - 25-Jul-25 |
| Unknown* | 300 | 16.64 | SI Trade |
10:32:03 - 25-Jul-25 |
| Unknown* | 233 | 16.58 | SI Trade |
09:51:49 - 25-Jul-25 |
| Unknown* | 291 | 16.62 | SI Trade |
09:32:44 - 25-Jul-25 |
| Unknown* | 181 | 16.70 | SI Trade |
09:04:00 - 25-Jul-25 |
| Unknown* | 371 | 16.66 | SI Trade |
08:31:58 - 25-Jul-25 |
| Unknown* | 359 | 16.66 | SI Trade |
08:31:47 - 25-Jul-25 |
| Unknown* | 3,560 | 16.65 | SI Trade |
14:18:49 - 24-Jul-25 |
| Unknown* | 24 | 16.72 | SI Trade |
14:05:56 - 24-Jul-25 |
| Unknown* | 303 | 16.74 | SI Trade |
13:59:16 - 24-Jul-25 |
| Unknown* | 21 | 16.62 | SI Trade |
12:53:33 - 24-Jul-25 |
| Unknown* | 1,119 | 16.84 | SI Trade |
08:42:32 - 24-Jul-25 |
| Unknown* | 16 | 16.69 | SI Trade |
14:12:07 - 23-Jul-25 |
| Unknown* | 695 | 16.87 | SI Trade |
09:05:26 - 23-Jul-25 |
| Unknown* | 695 | 16.87 | SI Trade |
09:05:26 - 23-Jul-25 |
| Unknown* | 1,500 | 16.92 | SI Trade |
08:27:41 - 23-Jul-25 |
| Unknown* | 5 | 16.98 | OTC Trade |
08:05:09 - 23-Jul-25 |
| Unknown* | 321 | 17.02 | SI Trade |
12:39:25 - 22-Jul-25 |
| Unknown* | 5 | 17.36 | OTC Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 14 | 17.36 | OTC Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 3,700 | 17.28 | SI Trade |
14:10:22 - 21-Jul-25 |
| Unknown* | 5,716 | 17.28 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 5,716 | 17.28 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 2 | 17.26 | SI Trade |
14:00:44 - 21-Jul-25 |
| Unknown* | 7 | 17.38 | OTC Trade |
12:36:16 - 21-Jul-25 |
| Unknown* | 11 | 17.32 | OTC Trade |
12:30:25 - 21-Jul-25 |
| Unknown* | 11 | 17.32 | SI Trade |
12:30:25 - 21-Jul-25 |
| Unknown* | 537 | 17.46 | SI Trade |
12:18:04 - 21-Jul-25 |
| Unknown* | 559 | 17.40 | SI Trade |
11:06:01 - 21-Jul-25 |