| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | 17.28 | SI Trade |
14:10:22 - 21-Jul-25 |
| Unknown* | 5,716 | 17.28 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 5,716 | 17.28 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 2 | 17.26 | SI Trade |
14:00:44 - 21-Jul-25 |
| Unknown* | 7 | 17.38 | OTC Trade |
12:36:16 - 21-Jul-25 |
| Unknown* | 11 | 17.32 | OTC Trade |
12:30:25 - 21-Jul-25 |
| Unknown* | 11 | 17.32 | SI Trade |
12:30:25 - 21-Jul-25 |
| Unknown* | 537 | 17.46 | SI Trade |
12:18:04 - 21-Jul-25 |
| Unknown* | 559 | 17.40 | SI Trade |
11:06:01 - 21-Jul-25 |
| Unknown* | 10 | 17.44 | SI Trade |
11:04:48 - 21-Jul-25 |
| Unknown* | 7 | 17.45 | SI Trade |
11:00:26 - 21-Jul-25 |
| Unknown* | 4,642 | 16.81 | SI Trade |
08:31:29 - 21-Jul-25 |
| Unknown* | 4,642 | 16.81 | SI Trade |
08:31:29 - 21-Jul-25 |
| Unknown* | 15 | 16.72 | OTC Trade |
08:13:24 - 21-Jul-25 |
| Unknown* | 2 | 15.98 | SI Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 170 | 16.04 | SI Trade |
13:37:03 - 18-Jul-25 |
| Unknown* | 967 | 16.02 | SI Trade |
13:24:34 - 18-Jul-25 |
| Unknown* | 32 | 16.00 | SI Trade |
08:03:41 - 18-Jul-25 |
| Unknown* | 6 | 16.02 | OTC Trade |
08:02:55 - 18-Jul-25 |
| Unknown* | 192 | 16.04 | SI Trade |
15:15:01 - 17-Jul-25 |
| Unknown* | 192 | 16.04 | SI Trade |
15:15:01 - 17-Jul-25 |
| Unknown* | 422 | 15.90 | SI Trade |
13:08:59 - 17-Jul-25 |
| Unknown* | 422 | 15.90 | SI Trade |
13:08:59 - 17-Jul-25 |
| Unknown* | 87 | 15.94 | SI Trade |
11:58:37 - 17-Jul-25 |
| Unknown* | 87 | 15.94 | SI Trade |
11:58:37 - 17-Jul-25 |
| Unknown* | 776 | 15.88 | SI Trade |
10:12:00 - 17-Jul-25 |
| Unknown* | 776 | 15.88 | SI Trade |
10:12:00 - 17-Jul-25 |
| Unknown* | 2,701 | 15.92 | SI Trade |
10:09:41 - 17-Jul-25 |
| Unknown* | 329 | 15.74 | SI Trade |
15:17:19 - 16-Jul-25 |
| Unknown* | 12,279 | 15.68 | SI Trade |
12:19:36 - 16-Jul-25 |
| Unknown* | 2,922 | 15.72 | SI Trade |
09:41:00 - 16-Jul-25 |
| Unknown* | 1,131 | 15.62 | SI Trade |
09:13:00 - 16-Jul-25 |
| Unknown* | 352 | 15.60 | SI Trade |
15:08:28 - 15-Jul-25 |
| Unknown* | 1,029 | 15.50 | SI Trade |
11:15:12 - 15-Jul-25 |
| Unknown* | 1,029 | 15.50 | SI Trade |
11:15:12 - 15-Jul-25 |
| Unknown* | 545 | 15.50 | SI Trade |
11:15:12 - 15-Jul-25 |
| Unknown* | 545 | 15.50 | SI Trade |
11:15:12 - 15-Jul-25 |
| Unknown* | 1,340 | 15.60 | SI Trade |
09:22:15 - 15-Jul-25 |
| Unknown* | 1,000 | 15.60 | SI Trade |
14:46:15 - 14-Jul-25 |
| Unknown* | 798 | 15.62 | SI Trade |
14:16:53 - 14-Jul-25 |
| Unknown* | 4 | 15.62 | SI Trade |
14:13:24 - 14-Jul-25 |
| Unknown* | 33 | 15.48 | SI Trade |
12:19:27 - 14-Jul-25 |
| Unknown* | 75 | 15.48 | SI Trade |
12:08:38 - 14-Jul-25 |
| Unknown* | 177 | 15.48 | SI Trade |
12:06:02 - 14-Jul-25 |
| Unknown* | 68 | 15.50 | SI Trade |
11:52:34 - 14-Jul-25 |
| Unknown* | 157 | 15.40 | SI Trade |
12:08:34 - 11-Jul-25 |
| Unknown* | 450 | 15.46 | SI Trade |
11:50:40 - 11-Jul-25 |
| Unknown* | 957 | 15.48 | SI Trade |
11:50:40 - 11-Jul-25 |
| Unknown* | 720 | 15.52 | SI Trade |
11:23:26 - 11-Jul-25 |
| Unknown* | 798 | 15.50 | SI Trade |
11:14:59 - 11-Jul-25 |
| Unknown* | 2,398 | 15.51 | SI Trade |
11:13:27 - 11-Jul-25 |
| Unknown* | 1,906 | 15.46 | SI Trade |
11:04:56 - 11-Jul-25 |
| Unknown* | 39 | 15.46 | OTC Trade |
10:55:06 - 11-Jul-25 |
| Unknown* | 830 | 15.38 | SI Trade |
10:25:56 - 11-Jul-25 |
| Unknown* | 1,285 | 15.38 | SI Trade |
10:22:29 - 11-Jul-25 |
| Unknown* | 1,285 | 15.38 | SI Trade |
10:22:29 - 11-Jul-25 |
| Unknown* | 2,314 | 15.40 | SI Trade |
10:21:24 - 11-Jul-25 |
| Unknown* | 1,497 | 15.38 | SI Trade |
10:15:29 - 11-Jul-25 |
| Unknown* | 152 | 15.40 | OTC Trade |
09:47:03 - 11-Jul-25 |
| Unknown* | 733 | 15.43 | SI Trade |
09:47:01 - 11-Jul-25 |
| Unknown* | 789 | 15.47 | SI Trade |
08:42:16 - 11-Jul-25 |
| Unknown* | 10 | 15.52 | SI Trade |
08:18:46 - 11-Jul-25 |
| Unknown* | 1,974 | 15.50 | SI Trade |
08:16:29 - 11-Jul-25 |
| Unknown* | 43 | 15.32 | SI Trade |
13:58:53 - 10-Jul-25 |
| Unknown* | 43 | 15.32 | SI Trade |
13:58:53 - 10-Jul-25 |
| Unknown* | 1 | 15.34 | OTC Trade |
13:30:10 - 10-Jul-25 |
| Unknown* | 50,000 | 15.34 | SI Trade |
13:08:23 - 10-Jul-25 |
| Unknown* | 50,000 | 15.34 | SI Trade |
13:08:23 - 10-Jul-25 |
| Unknown* | 1,000 | 15.45 | SI Trade |
09:45:53 - 10-Jul-25 |
| Unknown* | 478 | 15.47 | SI Trade |
08:59:21 - 10-Jul-25 |
| Unknown* | 394 | 15.45 | SI Trade |
08:36:18 - 10-Jul-25 |
| Unknown* | 721 | 15.48 | SI Trade |
08:17:18 - 10-Jul-25 |
| Unknown* | 303 | 15.38 | SI Trade |
15:17:34 - 09-Jul-25 |
| Unknown* | 23 | 15.32 | SI Trade |
14:46:20 - 09-Jul-25 |
| Unknown* | 254 | 15.28 | SI Trade |
14:27:16 - 09-Jul-25 |
| Unknown* | 300 | 15.26 | SI Trade |
09:23:09 - 09-Jul-25 |
| Unknown* | 272 | 15.24 | SI Trade |
15:13:38 - 08-Jul-25 |
| Unknown* | 11 | 15.10 | SI Trade |
14:43:45 - 08-Jul-25 |
| Unknown* | 13 | 15.08 | SI Trade |
14:38:37 - 08-Jul-25 |
| Unknown* | 247 | 15.06 | SI Trade |
13:59:46 - 08-Jul-25 |
| Unknown* | 1,000 | 15.00 | SI Trade |
12:01:53 - 08-Jul-25 |
| Unknown* | 213 | 14.86 | SI Trade |
09:32:48 - 08-Jul-25 |
| Unknown* | 30 | 14.88 | SI Trade |
09:26:05 - 08-Jul-25 |
| Unknown* | 200 | 14.86 | SI Trade |
09:16:10 - 08-Jul-25 |
| Unknown* | 4,131 | 14.88 | SI Trade |
08:07:26 - 08-Jul-25 |
| Unknown* | 33 | 14.96 | OTC Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | 14.96 | OTC Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 44 | 14.83 | SI Trade |
15:12:00 - 07-Jul-25 |
| Unknown* | 125 | 14.67 | SI Trade |
14:37:00 - 07-Jul-25 |
| Unknown* | 90 | 14.67 | SI Trade |
14:37:00 - 07-Jul-25 |
| Unknown* | 147 | 14.66 | SI Trade |
12:04:16 - 07-Jul-25 |
| Unknown* | 120 | 14.66 | SI Trade |
12:04:16 - 07-Jul-25 |
| Unknown* | 233 | 14.50 | SI Trade |
09:01:48 - 07-Jul-25 |
| Unknown* | 233 | 14.50 | SI Trade |
09:01:48 - 07-Jul-25 |
| Unknown* | 1,000 | 14.34 | SI Trade |
08:45:05 - 04-Jul-25 |
| Unknown* | 7 | 14.34 | OTC Trade |
08:05:41 - 04-Jul-25 |
| Unknown* | 1 | 14.14 | SI Trade |
14:10:49 - 03-Jul-25 |
| Unknown* | 1,025 | 14.41 | SI Trade |
15:16:53 - 02-Jul-25 |
| Unknown* | 692 | 14.42 | SI Trade |
15:16:22 - 02-Jul-25 |
| Unknown* | 724 | 14.41 | SI Trade |
15:16:20 - 02-Jul-25 |
| Unknown* | 460 | 14.39 | SI Trade |
15:14:59 - 02-Jul-25 |
| Unknown* | 712 | 14.43 | SI Trade |
15:09:01 - 02-Jul-25 |
| Unknown* | 714 | 14.44 | SI Trade |
15:07:48 - 02-Jul-25 |
| Unknown* | 598 | 14.46 | SI Trade |
15:03:42 - 02-Jul-25 |
| Unknown* | 682 | 14.42 | SI Trade |
15:03:27 - 02-Jul-25 |
| Unknown* | 639 | 14.36 | SI Trade |
14:51:06 - 02-Jul-25 |
| Unknown* | 497 | 14.36 | SI Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 676 | 14.36 | SI Trade |
14:49:34 - 02-Jul-25 |
| Unknown* | 516 | 14.36 | SI Trade |
14:48:56 - 02-Jul-25 |
| Unknown* | 746 | 14.36 | SI Trade |
14:48:20 - 02-Jul-25 |
| Unknown* | 642 | 14.36 | SI Trade |
14:48:05 - 02-Jul-25 |
| Unknown* | 585 | 14.38 | SI Trade |
14:45:51 - 02-Jul-25 |
| Unknown* | 403 | 14.46 | SI Trade |
14:01:50 - 02-Jul-25 |
| Unknown* | 403 | 14.46 | SI Trade |
14:01:50 - 02-Jul-25 |
| Unknown* | 848 | 14.48 | SI Trade |
13:44:09 - 02-Jul-25 |
| Unknown* | 350 | 14.48 | SI Trade |
13:43:46 - 02-Jul-25 |
| Unknown* | 295 | 14.48 | SI Trade |
13:43:46 - 02-Jul-25 |
| Unknown* | 566 | 14.54 | SI Trade |
12:59:49 - 02-Jul-25 |
| Unknown* | 476 | 14.56 | SI Trade |
12:53:45 - 02-Jul-25 |
| Unknown* | 140 | 14.58 | SI Trade |
12:48:36 - 02-Jul-25 |
| Unknown* | 839 | 14.58 | SI Trade |
12:48:36 - 02-Jul-25 |
| Unknown* | 528 | 14.58 | SI Trade |
12:46:41 - 02-Jul-25 |
| Unknown* | 1,115 | 14.56 | SI Trade |
12:42:17 - 02-Jul-25 |
| Unknown* | 1,068 | 14.56 | SI Trade |
12:42:15 - 02-Jul-25 |
| Unknown* | 112 | 14.52 | SI Trade |
12:39:59 - 02-Jul-25 |
| Unknown* | 762 | 14.56 | SI Trade |
12:29:25 - 02-Jul-25 |
| Unknown* | 39,799 | 14.52 | SI Trade |
12:28:23 - 02-Jul-25 |
| Unknown* | 856 | 14.56 | SI Trade |
12:27:50 - 02-Jul-25 |
| Unknown* | 515 | 14.56 | SI Trade |
12:27:47 - 02-Jul-25 |
| Unknown* | 415 | 14.56 | SI Trade |
12:27:43 - 02-Jul-25 |
| Unknown* | 1,192 | 14.56 | SI Trade |
12:27:40 - 02-Jul-25 |
| Unknown* | 1,749 | 14.56 | SI Trade |
12:27:34 - 02-Jul-25 |
| Unknown* | 566 | 14.54 | SI Trade |
12:24:03 - 02-Jul-25 |
| Unknown* | 588 | 14.54 | SI Trade |
12:24:00 - 02-Jul-25 |
| Unknown* | 905 | 14.51 | SI Trade |
12:23:58 - 02-Jul-25 |
| Unknown* | 479 | 14.54 | SI Trade |
12:21:05 - 02-Jul-25 |
| Unknown* | 458 | 14.52 | SI Trade |
12:20:58 - 02-Jul-25 |
| Unknown* | 506 | 14.52 | SI Trade |
12:20:55 - 02-Jul-25 |
| Unknown* | 492 | 14.54 | SI Trade |
12:12:12 - 02-Jul-25 |
| Unknown* | 562 | 14.54 | SI Trade |
12:12:08 - 02-Jul-25 |
| Unknown* | 437 | 14.52 | SI Trade |
11:57:40 - 02-Jul-25 |
| Unknown* | 550 | 14.54 | SI Trade |
11:35:25 - 02-Jul-25 |
| Unknown* | 878 | 14.56 | SI Trade |
11:15:26 - 02-Jul-25 |
| Unknown* | 585 | 14.56 | SI Trade |
11:15:18 - 02-Jul-25 |
| Unknown* | 789 | 14.56 | SI Trade |
11:15:14 - 02-Jul-25 |
| Unknown* | 473 | 14.54 | SI Trade |
11:09:41 - 02-Jul-25 |
| Unknown* | 100 | 14.53 | SI Trade |
10:14:27 - 02-Jul-25 |
| Unknown* | 493 | 14.54 | SI Trade |
09:38:55 - 02-Jul-25 |
| Unknown* | 487 | 14.54 | SI Trade |
09:37:31 - 02-Jul-25 |
| Unknown* | 488 | 14.54 | SI Trade |
09:36:06 - 02-Jul-25 |
| Unknown* | 501 | 14.40 | SI Trade |
09:22:23 - 02-Jul-25 |
| Unknown* | 537 | 14.38 | SI Trade |
09:09:20 - 02-Jul-25 |
| Unknown* | 194 | 14.38 | SI Trade |
09:03:28 - 02-Jul-25 |
| Unknown* | 420 | 14.60 | SI Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 680 | 14.56 | SI Trade |
15:17:57 - 01-Jul-25 |
| Unknown* | 145 | 14.56 | SI Trade |
15:16:55 - 01-Jul-25 |
| Unknown* | 629 | 14.56 | SI Trade |
15:16:46 - 01-Jul-25 |
| Unknown* | 606 | 14.56 | SI Trade |
15:15:15 - 01-Jul-25 |
| Unknown* | 541 | 14.54 | SI Trade |
15:09:56 - 01-Jul-25 |
| Unknown* | 614 | 14.54 | SI Trade |
14:44:01 - 01-Jul-25 |
| Unknown* | 626 | 14.54 | SI Trade |
14:34:35 - 01-Jul-25 |
| Unknown* | 898 | 14.54 | SI Trade |
14:33:21 - 01-Jul-25 |
| Unknown* | 839 | 14.50 | SI Trade |
13:23:32 - 01-Jul-25 |
| Unknown* | 5,353 | 14.40 | SI Trade |
11:37:42 - 01-Jul-25 |
| Unknown* | 7 | 14.43 | SI Trade |
11:35:42 - 01-Jul-25 |
| Unknown* | 400 | 14.40 | SI Trade |
11:07:04 - 01-Jul-25 |
| Unknown* | 1,395 | 14.40 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 778 | 14.28 | SI Trade |
15:19:30 - 30-Jun-25 |
| Unknown* | 2,889 | 14.28 | SI Trade |
15:18:57 - 30-Jun-25 |
| Unknown* | 36 | 14.26 | SI Trade |
15:18:33 - 30-Jun-25 |
| Unknown* | 160 | 14.25 | SI Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 663 | 14.25 | SI Trade |
15:11:48 - 30-Jun-25 |
| Unknown* | 133 | 14.25 | SI Trade |
15:11:21 - 30-Jun-25 |
| Unknown* | 763 | 14.20 | SI Trade |
14:22:53 - 30-Jun-25 |
| Unknown* | 437 | 14.24 | SI Trade |
13:34:43 - 30-Jun-25 |
| Unknown* | 1,585 | 14.24 | SI Trade |
13:31:16 - 30-Jun-25 |
| Unknown* | 631 | 14.26 | SI Trade |
13:23:55 - 30-Jun-25 |
| Unknown* | 838 | 14.24 | SI Trade |
12:53:27 - 30-Jun-25 |
| Unknown* | 1,576 | 14.26 | SI Trade |
12:43:28 - 30-Jun-25 |
| Unknown* | 125 | 14.20 | SI Trade |
12:38:11 - 30-Jun-25 |
| Unknown* | 743 | 14.21 | SI Trade |
11:37:10 - 30-Jun-25 |
| Unknown* | 1,024 | 14.10 | SI Trade |
10:25:18 - 30-Jun-25 |
| Unknown* | 100 | 14.10 | SI Trade |
08:39:05 - 30-Jun-25 |
| Unknown* | 978 | 14.12 | SI Trade |
15:15:44 - 27-Jun-25 |
| Unknown* | 75 | 14.12 | SI Trade |
15:12:50 - 27-Jun-25 |
| Unknown* | 97 | 14.10 | SI Trade |
14:43:50 - 27-Jun-25 |
| Unknown* | 536 | 14.10 | SI Trade |
14:41:00 - 27-Jun-25 |
| Unknown* | 612 | 14.12 | SI Trade |
14:33:00 - 27-Jun-25 |
| Unknown* | 5,208 | 14.01 | SI Trade |
13:46:45 - 27-Jun-25 |
| Unknown* | 1,105 | 14.04 | SI Trade |
13:38:47 - 27-Jun-25 |
| Unknown* | 3,719 | 14.05 | SI Trade |
13:28:17 - 27-Jun-25 |
| Unknown* | 22 | 14.04 | SI Trade |
13:26:41 - 27-Jun-25 |
| Unknown* | 677 | 14.04 | SI Trade |
13:26:41 - 27-Jun-25 |
| Unknown* | 1,077 | 14.04 | SI Trade |
13:26:41 - 27-Jun-25 |
| Unknown* | 751 | 14.06 | SI Trade |
12:38:40 - 27-Jun-25 |
| Unknown* | 1,210 | 14.09 | SI Trade |
12:19:22 - 27-Jun-25 |
| Unknown* | 5 | 14.08 | SI Trade |
12:18:03 - 27-Jun-25 |
| Unknown* | 996 | 14.04 | SI Trade |
11:05:33 - 27-Jun-25 |
| Unknown* | 658 | 14.08 | SI Trade |
10:54:18 - 27-Jun-25 |
| Unknown* | 828 | 14.08 | SI Trade |
10:54:17 - 27-Jun-25 |