| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 23.90 | SI Trade |
11:58:26 - 01-Apr-26 |
| Unknown* | 825 | 23.80 | SI Trade |
11:20:10 - 01-Apr-26 |
| Unknown* | 480 | 23.90 | SI Trade |
10:35:46 - 01-Apr-26 |
| Unknown* | 62,532 | 23.60 | SI Trade |
09:21:00 - 01-Apr-26 |
| Unknown* | 62,532 | 23.60 | SI Trade |
09:21:00 - 01-Apr-26 |
| Unknown* | 461 | 23.70 | SI Trade |
08:15:26 - 01-Apr-26 |
| Unknown* | 68 | 23.15 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 68 | 23.15 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 8,000 | 23.00 | SI Trade |
13:55:33 - 30-Mar-26 |
| Unknown* | 16,187 | 22.90 | SI Trade |
12:46:43 - 30-Mar-26 |
| Unknown* | 690 | 22.80 | SI Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 801 | 22.80 | SI Trade |
12:26:53 - 30-Mar-26 |
| Unknown* | 512 | 22.85 | SI Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 2,962 | 22.85 | SI Trade |
11:22:02 - 30-Mar-26 |
| Unknown* | 1,996 | 22.85 | SI Trade |
11:21:40 - 30-Mar-26 |
| Unknown* | 2,238 | 22.80 | SI Trade |
10:08:14 - 30-Mar-26 |
| Unknown* | 837 | 22.80 | SI Trade |
10:02:19 - 30-Mar-26 |
| Unknown* | 532 | 22.80 | SI Trade |
09:55:18 - 30-Mar-26 |
| Unknown* | 532 | 22.80 | SI Trade |
09:55:18 - 30-Mar-26 |
| Unknown* | 1,745 | 22.80 | SI Trade |
09:55:18 - 30-Mar-26 |
| Unknown* | 2,736 | 22.80 | SI Trade |
09:55:18 - 30-Mar-26 |
| Unknown* | 44,276 | 22.65 | SI Trade |
08:34:16 - 30-Mar-26 |
| Unknown* | 44,276 | 22.65 | SI Trade |
08:34:16 - 30-Mar-26 |
| Unknown* | 3,446 | 22.60 | SI Trade |
08:23:05 - 30-Mar-26 |
| Unknown* | 37 | 22.60 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | 22.60 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 10 | 22.60 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 5 | 22.60 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Unknown* | 0 | 22.60 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Unknown* | 7 | 22.60 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Unknown* | 4 | 22.60 | OTC Trade |
08:00:03 - 30-Mar-26 |
| Unknown* | 432 | 22.70 | SI Trade |
15:18:54 - 27-Mar-26 |
| Unknown* | 3 | 22.75 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 433 | 22.70 | SI Trade |
15:17:52 - 27-Mar-26 |
| Unknown* | 433 | 22.70 | SI Trade |
15:16:43 - 27-Mar-26 |
| Unknown* | 430 | 22.70 | SI Trade |
15:15:53 - 27-Mar-26 |
| Unknown* | 430 | 22.70 | SI Trade |
15:12:37 - 27-Mar-26 |
| Unknown* | 0 | 22.75 | OTC Trade |
14:53:16 - 27-Mar-26 |
| Unknown* | 1 | 22.75 | OTC Trade |
14:53:15 - 27-Mar-26 |
| Unknown* | 0 | 22.75 | OTC Trade |
14:53:15 - 27-Mar-26 |
| Unknown* | 441 | 22.70 | SI Trade |
14:50:46 - 27-Mar-26 |
| Unknown* | 444 | 22.65 | SI Trade |
14:12:29 - 27-Mar-26 |
| Unknown* | 444 | 22.65 | SI Trade |
14:12:29 - 27-Mar-26 |
| Unknown* | 457 | 22.70 | SI Trade |
13:51:01 - 27-Mar-26 |
| Unknown* | 455 | 22.70 | SI Trade |
13:48:31 - 27-Mar-26 |
| Unknown* | 174 | 22.80 | SI Trade |
13:45:22 - 27-Mar-26 |
| Unknown* | 89 | 23.05 | SI Trade |
15:25:08 - 26-Mar-26 |
| Unknown* | 15,000 | 23.10 | SI Trade |
13:54:17 - 26-Mar-26 |
| Unknown* | 12,969 | 23.05 | SI Trade |
12:49:51 - 26-Mar-26 |
| Unknown* | 31,885 | 23.25 | SI Trade |
10:24:19 - 26-Mar-26 |
| Unknown* | 26,580 | 23.55 | SI Trade |
14:58:49 - 25-Mar-26 |
| Unknown* | 150 | 23.15 | SI Trade |
09:53:46 - 25-Mar-26 |
| Unknown* | 89 | 23.20 | SI Trade |
15:25:29 - 24-Mar-26 |
| Unknown* | 461 | 23.175 | SI Trade |
15:14:25 - 24-Mar-26 |
| Unknown* | 461 | 23.175 | SI Trade |
15:14:25 - 24-Mar-26 |
| Unknown* | 60 | 23.25 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 5 | 23.25 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 7 | 23.25 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 10 | 23.25 | OTC Trade |
15:03:26 - 24-Mar-26 |
| Unknown* | 37 | 23.25 | OTC Trade |
15:03:25 - 24-Mar-26 |
| Unknown* | 330 | 23.20 | SI Trade |
14:58:40 - 24-Mar-26 |
| Unknown* | 260 | 23.15 | SI Trade |
14:58:27 - 24-Mar-26 |
| Unknown* | 265 | 22.90 | SI Trade |
14:09:33 - 24-Mar-26 |
| Unknown* | 31 | 22.80 | SI Trade |
11:56:29 - 24-Mar-26 |
| Unknown* | 31 | 22.95 | SI Trade |
11:25:50 - 24-Mar-26 |
| Unknown* | 31 | 22.95 | SI Trade |
11:00:18 - 24-Mar-26 |
| Unknown* | 31 | 22.90 | SI Trade |
10:28:20 - 24-Mar-26 |
| Unknown* | 261 | 23.00 | SI Trade |
10:27:11 - 24-Mar-26 |
| Unknown* | 31 | 22.80 | SI Trade |
10:00:45 - 24-Mar-26 |
| Unknown* | 31 | 22.85 | SI Trade |
09:35:12 - 24-Mar-26 |
| Unknown* | 31 | 22.75 | SI Trade |
09:15:40 - 24-Mar-26 |
| Unknown* | 31 | 22.90 | SI Trade |
08:56:43 - 24-Mar-26 |
| Unknown* | 31 | 22.75 | SI Trade |
08:41:14 - 24-Mar-26 |
| Unknown* | 82 | 22.90 | SI Trade |
08:39:16 - 24-Mar-26 |
| Unknown* | 475 | 23.025 | SI Trade |
08:08:37 - 24-Mar-26 |
| Unknown* | 198 | 23.075 | SI Trade |
08:05:36 - 24-Mar-26 |
| Unknown* | 113 | 23.40 | SI Trade |
15:19:20 - 23-Mar-26 |
| Unknown* | 8 | 23.40 | SI Trade |
15:13:43 - 23-Mar-26 |
| Unknown* | 462 | 23.125 | SI Trade |
14:19:47 - 23-Mar-26 |
| Unknown* | 218 | 23.15 | SI Trade |
13:54:25 - 23-Mar-26 |
| Unknown* | 299 | 23.30 | SI Trade |
12:57:31 - 23-Mar-26 |
| Unknown* | 225 | 22.95 | SI Trade |
11:48:04 - 23-Mar-26 |
| Unknown* | 0 | 22.40 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 0 | 22.40 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 1 | 22.40 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 4 | 22.40 | OTC Trade |
11:07:46 - 23-Mar-26 |
| Unknown* | 20,946 | 22.00 | SI Trade |
09:53:15 - 23-Mar-26 |
| Unknown* | 136 | 21.85 | OTC Trade |
09:09:01 - 23-Mar-26 |
| Unknown* | 137 | 21.85 | SI Trade |
09:09:01 - 23-Mar-26 |
| Unknown* | 3 | 21.90 | OTC Trade |
08:51:59 - 23-Mar-26 |
| Unknown* | 72 | 21.90 | OTC Trade |
08:51:59 - 23-Mar-26 |
| Unknown* | 4 | 21.90 | OTC Trade |
08:51:59 - 23-Mar-26 |
| Unknown* | 80 | 21.90 | SI Trade |
08:51:59 - 23-Mar-26 |
| Unknown* | 28,920 | 22.10 | SI Trade |
08:02:24 - 23-Mar-26 |
| Unknown* | 28,920 | 22.10 | SI Trade |
08:02:24 - 23-Mar-26 |
| Unknown* | 0 | 23.25 | OTC Trade |
13:13:35 - 20-Mar-26 |
| Unknown* | 6,697 | 23.20 | SI Trade |
11:32:35 - 20-Mar-26 |
| Unknown* | 2,008 | 23.40 | SI Trade |
12:02:06 - 19-Mar-26 |
| Unknown* | 1 | 23.55 | SI Trade |
08:51:46 - 19-Mar-26 |
| Unknown* | 1,259 | 23.65 | SI Trade |
08:43:39 - 19-Mar-26 |
| Unknown* | 36 | 23.65 | SI Trade |
08:34:04 - 19-Mar-26 |
| Unknown* | 80 | 23.85 | SI Trade |
15:25:16 - 18-Mar-26 |
| Unknown* | 14 | 23.80 | SI Trade |
15:16:43 - 18-Mar-26 |
| Unknown* | 275 | 24.15 | SI Trade |
14:58:20 - 18-Mar-26 |
| Unknown* | 19 | 24.10 | OTC Trade |
13:51:13 - 18-Mar-26 |
| Unknown* | 65 | 24.025 | SI Trade |
13:50:45 - 18-Mar-26 |
| Unknown* | 5,006 | 24.25 | SI Trade |
13:03:54 - 18-Mar-26 |
| Unknown* | 64 | 24.20 | SI Trade |
12:27:20 - 18-Mar-26 |
| Unknown* | 74 | 24.20 | SI Trade |
12:07:16 - 18-Mar-26 |
| Unknown* | 72 | 24.15 | SI Trade |
11:43:23 - 18-Mar-26 |
| Unknown* | 1 | 24.275 | SI Trade |
11:40:09 - 18-Mar-26 |
| Unknown* | 307 | 24.20 | SI Trade |
11:31:21 - 18-Mar-26 |
| Unknown* | 558 | 24.05 | SI Trade |
11:26:46 - 18-Mar-26 |
| Unknown* | 558 | 24.05 | SI Trade |
11:26:46 - 18-Mar-26 |
| Unknown* | 67 | 23.95 | SI Trade |
11:19:20 - 18-Mar-26 |
| Unknown* | 1,310 | 24.05 | SI Trade |
11:08:32 - 18-Mar-26 |
| Unknown* | 69 | 23.70 | SI Trade |
11:00:48 - 18-Mar-26 |
| Unknown* | 71 | 23.70 | SI Trade |
10:39:43 - 18-Mar-26 |
| Unknown* | 77 | 23.70 | SI Trade |
10:13:40 - 18-Mar-26 |
| Unknown* | 70 | 23.75 | SI Trade |
09:55:36 - 18-Mar-26 |
| Unknown* | 79 | 23.75 | SI Trade |
09:37:25 - 18-Mar-26 |
| Unknown* | 70 | 23.80 | SI Trade |
09:21:03 - 18-Mar-26 |
| Unknown* | 90 | 23.90 | SI Trade |
09:14:42 - 18-Mar-26 |
| Unknown* | 71 | 23.90 | SI Trade |
09:14:42 - 18-Mar-26 |
| Unknown* | 108 | 24.10 | SI Trade |
09:11:38 - 18-Mar-26 |
| Unknown* | 76 | 23.95 | SI Trade |
09:10:23 - 18-Mar-26 |
| Unknown* | 460 | 24.05 | SI Trade |
09:09:44 - 18-Mar-26 |
| Unknown* | 73 | 23.95 | SI Trade |
09:02:27 - 18-Mar-26 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 0 | 23.95 | OTC Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 29 | 23.95 | OTC Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 75 | 23.95 | SI Trade |
08:50:24 - 18-Mar-26 |
| Unknown* | 65 | 23.95 | SI Trade |
08:36:50 - 18-Mar-26 |
| Unknown* | 216 | 23.95 | SI Trade |
08:29:24 - 18-Mar-26 |
| Unknown* | 184 | 23.75 | SI Trade |
08:17:03 - 18-Mar-26 |
| Unknown* | 119 | 23.80 | SI Trade |
15:25:12 - 17-Mar-26 |
| Unknown* | 70 | 23.60 | SI Trade |
14:44:05 - 17-Mar-26 |
| Unknown* | 64,250 | 23.60 | SI Trade |
13:10:37 - 17-Mar-26 |
| Unknown* | 263 | 23.65 | SI Trade |
12:27:44 - 17-Mar-26 |
| Unknown* | 103 | 23.65 | SI Trade |
12:18:22 - 17-Mar-26 |
| Unknown* | 193 | 23.55 | SI Trade |
11:59:59 - 17-Mar-26 |
| Unknown* | 59,287 | 23.60 | SI Trade |
10:11:44 - 17-Mar-26 |
| Unknown* | 59,287 | 23.60 | SI Trade |
10:11:44 - 17-Mar-26 |
| Unknown* | 2,057 | 23.60 | SI Trade |
09:20:26 - 17-Mar-26 |
| Unknown* | 34,340 | 23.40 | SI Trade |
08:13:41 - 17-Mar-26 |
| Unknown* | 5 | 23.50 | SI Trade |
15:15:08 - 16-Mar-26 |
| Unknown* | 28,864 | 23.00 | SI Trade |
13:44:03 - 16-Mar-26 |
| Unknown* | 28,864 | 23.00 | OTC Trade |
13:44:03 - 16-Mar-26 |
| Unknown* | 2,678 | 23.00 | SI Trade |
11:10:40 - 16-Mar-26 |
| Unknown* | 2,678 | 23.00 | OTC Trade |
11:10:40 - 16-Mar-26 |
| Unknown* | 18 | 23.00 | OTC Trade |
11:03:00 - 16-Mar-26 |
| Unknown* | 18 | 23.00 | SI Trade |
11:03:00 - 16-Mar-26 |
| Unknown* | 90 | 23.05 | SI Trade |
10:59:55 - 16-Mar-26 |
| Unknown* | 102,349 | 23.00 | SI Trade |
10:27:51 - 16-Mar-26 |
| Unknown* | 102,349 | 23.00 | OTC Trade |
10:27:51 - 16-Mar-26 |
| Unknown* | 79 | 22.90 | OTC Trade |
09:02:22 - 16-Mar-26 |
| Unknown* | 80 | 22.90 | SI Trade |
09:02:22 - 16-Mar-26 |
| Unknown* | 500 | 23.35 | SI Trade |
08:38:17 - 16-Mar-26 |
| Unknown* | 60 | 23.30 | SI Trade |
08:37:16 - 16-Mar-26 |
| Unknown* | 4 | 24.35 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 428 | 25.15 | SI Trade |
15:17:36 - 13-Mar-26 |
| Unknown* | 412 | 25.20 | SI Trade |
14:52:05 - 13-Mar-26 |
| Unknown* | 399 | 25.20 | SI Trade |
14:29:06 - 13-Mar-26 |
| Unknown* | 397 | 25.35 | SI Trade |
11:56:45 - 13-Mar-26 |
| Unknown* | 398 | 25.35 | SI Trade |
11:51:38 - 13-Mar-26 |
| Unknown* | 20 | 25.20 | SI Trade |
10:33:37 - 13-Mar-26 |
| Unknown* | 20 | 25.15 | SI Trade |
09:57:40 - 13-Mar-26 |
| Unknown* | 179 | 25.10 | SI Trade |
09:19:51 - 13-Mar-26 |
| Unknown* | 78 | 25.20 | SI Trade |
15:25:16 - 12-Mar-26 |
| Unknown* | 7 | 25.25 | SI Trade |
14:57:46 - 12-Mar-26 |
| Unknown* | 6 | 25.20 | SI Trade |
14:48:12 - 12-Mar-26 |
| Unknown* | 7 | 25.25 | SI Trade |
14:26:07 - 12-Mar-26 |
| Unknown* | 1 | 25.35 | SI Trade |
14:11:30 - 12-Mar-26 |
| Unknown* | 1 | 25.40 | SI Trade |
14:10:22 - 12-Mar-26 |
| Unknown* | 6 | 25.30 | SI Trade |
14:06:09 - 12-Mar-26 |
| Unknown* | 71,368 | 25.35 | SI Trade |
13:44:29 - 12-Mar-26 |
| Unknown* | 6 | 25.25 | SI Trade |
13:36:15 - 12-Mar-26 |
| Unknown* | 17 | 25.25 | SI Trade |
13:33:34 - 12-Mar-26 |
| Unknown* | 7 | 25.25 | SI Trade |
13:26:00 - 12-Mar-26 |
| Unknown* | 6 | 25.35 | SI Trade |
13:02:23 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:55:10 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:54:44 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:54:14 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:53:38 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:52:55 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:52:01 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:50:54 - 12-Mar-26 |
| Unknown* | 1 | 25.30 | SI Trade |
12:49:27 - 12-Mar-26 |
| Unknown* | 5 | 25.30 | SI Trade |
12:47:40 - 12-Mar-26 |
| Unknown* | 5 | 25.30 | SI Trade |
12:41:38 - 12-Mar-26 |
| Unknown* | 62 | 25.35 | SI Trade |
12:17:43 - 12-Mar-26 |
| Unknown* | 62 | 25.40 | SI Trade |
11:51:57 - 12-Mar-26 |
| Unknown* | 62 | 25.35 | SI Trade |
11:22:03 - 12-Mar-26 |
| Unknown* | 62 | 25.25 | SI Trade |
10:54:10 - 12-Mar-26 |
| Unknown* | 313 | 25.25 | SI Trade |
10:23:28 - 12-Mar-26 |
| Unknown* | 62 | 25.20 | SI Trade |
10:21:00 - 12-Mar-26 |
| Unknown* | 62 | 25.20 | SI Trade |
09:58:17 - 12-Mar-26 |
| Unknown* | 700 | 25.30 | SI Trade |
09:35:49 - 12-Mar-26 |