| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 10.44 | SI Trade |
15:15:16 - 15-Apr-25 |
| Unknown* | 306 | 10.44 | SI Trade |
15:08:36 - 15-Apr-25 |
| Unknown* | 306 | 10.44 | SI Trade |
15:06:56 - 15-Apr-25 |
| Unknown* | 307 | 10.44 | SI Trade |
15:05:16 - 15-Apr-25 |
| Unknown* | 367 | 10.44 | SI Trade |
15:04:37 - 15-Apr-25 |
| Unknown* | 2,000 | 10.15505 | Currency Conversion Negotiated Trade |
08:02:16 - 15-Apr-25 |
| Unknown* | 13,207 | 9.98 | SI Trade |
13:51:26 - 11-Apr-25 |
| Unknown* | 1,185 | 9.59 | SI Trade |
14:34:14 - 09-Apr-25 |
| Unknown* | 1,157 | 9.60 | SI Trade |
14:25:34 - 09-Apr-25 |
| Unknown* | 1,183 | 9.60 | SI Trade |
14:16:31 - 09-Apr-25 |
| Unknown* | 1,107 | 9.58 | SI Trade |
13:54:07 - 09-Apr-25 |
| Unknown* | 1,122 | 9.58 | SI Trade |
13:13:39 - 09-Apr-25 |
| Unknown* | 440 | 9.62 | SI Trade |
11:00:46 - 09-Apr-25 |
| Unknown* | 1,107 | 9.66 | SI Trade |
10:20:32 - 09-Apr-25 |
| Unknown* | 1,107 | 9.65 | SI Trade |
10:13:51 - 09-Apr-25 |
| Unknown* | 1,158 | 9.79 | SI Trade |
09:26:00 - 09-Apr-25 |
| Unknown* | 13,098 | 10.04 | SI Trade |
13:54:58 - 08-Apr-25 |
| Unknown* | 3,508 | 9.918995 | Currency Conversion Negotiated Trade |
10:29:58 - 08-Apr-25 |
| Unknown* | 21 | 9.91 | OTC Trade |
08:26:54 - 08-Apr-25 |
| Unknown* | 21 | 9.91 | SI Trade |
08:26:53 - 08-Apr-25 |
| Unknown* | 1,500 | 10.13991 | Currency Conversion Negotiated Trade |
08:04:16 - 08-Apr-25 |
| Unknown* | 21 | 10.08 | OTC Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 7,175 | 9.789167 | Currency Conversion Negotiated Trade |
11:29:51 - 07-Apr-25 |
| Unknown* | 7,212 | 9.739854 | Currency Conversion Negotiated Trade |
11:29:04 - 07-Apr-25 |
| Unknown* | 124 | 9.89 | SI Trade |
09:04:16 - 04-Apr-25 |
| Unknown* | 1,102 | 9.90 | SI Trade |
15:12:40 - 03-Apr-25 |
| Unknown* | 1,088 | 9.90 | SI Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 73 | 10.12 | SI Trade |
15:15:05 - 01-Apr-25 |
| Unknown* | 300 | 10.10 | SI Trade |
15:10:05 - 01-Apr-25 |
| Unknown* | 10 | 10.34 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 111 | 10.16 | SI Trade |
14:09:51 - 28-Mar-25 |
| Unknown* | 2 | 10.32 | SI Trade |
09:13:38 - 28-Mar-25 |
| Unknown* | 86 | 10.28 | SI Trade |
08:22:01 - 28-Mar-25 |
| Unknown* | 100 | 10.14 | SI Trade |
08:09:22 - 28-Mar-25 |
| Unknown* | 448 | 10.34 | SI Trade |
12:57:55 - 24-Mar-25 |
| Unknown* | 422 | 10.35 | SI Trade |
12:21:30 - 24-Mar-25 |
| Unknown* | 412 | 10.35 | SI Trade |
11:46:24 - 24-Mar-25 |
| Unknown* | 463 | 10.35 | SI Trade |
10:39:57 - 24-Mar-25 |
| Unknown* | 432 | 10.32 | SI Trade |
09:59:59 - 24-Mar-25 |
| Unknown* | 432 | 10.32 | SI Trade |
09:59:59 - 24-Mar-25 |
| Unknown* | 434 | 10.26 | SI Trade |
09:33:47 - 24-Mar-25 |
| Unknown* | 392 | 10.26 | SI Trade |
09:31:53 - 24-Mar-25 |
| Unknown* | 2,000 | 10.38 | SI Trade |
13:42:01 - 21-Mar-25 |
| Unknown* | 1,000 | 10.38 | SI Trade |
13:41:19 - 21-Mar-25 |
| Unknown* | 500 | 10.38 | SI Trade |
13:40:59 - 21-Mar-25 |
| Unknown* | 500 | 10.38 | SI Trade |
13:40:47 - 21-Mar-25 |
| Unknown* | 400 | 10.38 | SI Trade |
13:40:32 - 21-Mar-25 |
| Unknown* | 1,138 | 10.48 | SI Trade |
15:12:17 - 19-Mar-25 |
| Unknown* | 1,159 | 10.40 | SI Trade |
14:42:17 - 19-Mar-25 |
| Unknown* | 928 | 10.52 | SI Trade |
08:32:21 - 19-Mar-25 |
| Unknown* | 482 | 10.00 | SI Trade |
15:19:33 - 13-Mar-25 |
| Unknown* | 1,186 | 9.78 | SI Trade |
14:20:49 - 12-Mar-25 |
| Unknown* | 1,139 | 9.80 | SI Trade |
13:38:01 - 12-Mar-25 |
| Unknown* | 99 | 9.84 | SI Trade |
09:50:22 - 12-Mar-25 |
| Unknown* | 600 | 9.83 | SI Trade |
13:12:18 - 11-Mar-25 |
| Unknown* | 128 | 10.22 | SI Trade |
11:25:18 - 10-Mar-25 |
| Unknown* | 11 | 10.30 | OTC Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 431 | 10.26 | OTC Trade |
11:17:06 - 06-Mar-25 |
| Unknown* | 430 | 10.24 | OTC Trade |
11:17:06 - 06-Mar-25 |
| Unknown* | 437 | 10.26 | OTC Trade |
09:52:50 - 06-Mar-25 |
| Unknown* | 437 | 10.24 | OTC Trade |
09:52:50 - 06-Mar-25 |
| Unknown* | 436 | 10.20 | OTC Trade |
09:39:12 - 06-Mar-25 |
| Unknown* | 435 | 10.18 | OTC Trade |
09:39:12 - 06-Mar-25 |
| Unknown* | 819 | 10.22 | OTC Trade |
08:25:18 - 06-Mar-25 |
| Unknown* | 8,702 | 10.26 | SI Trade |
08:19:01 - 06-Mar-25 |
| Unknown* | 835 | 10.26 | OTC Trade |
08:06:59 - 06-Mar-25 |