| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750 | 12.72 | SI Trade |
14:11:18 - 06-Jun-25 |
| Unknown* | 190 | 12.70 | SI Trade |
13:51:57 - 05-Jun-25 |
| Unknown* | 869 | 12.83 | SI Trade |
11:34:04 - 05-Jun-25 |
| Unknown* | 5,349 | 12.81127 | Currency Conversion Negotiated Trade |
08:57:07 - 05-Jun-25 |
| Unknown* | 1,247 | 12.74 | SI Trade |
15:10:07 - 04-Jun-25 |
| Unknown* | 592 | 12.72 | SI Trade |
15:09:05 - 04-Jun-25 |
| Unknown* | 757 | 12.73 | SI Trade |
15:06:14 - 04-Jun-25 |
| Unknown* | 639 | 12.72 | SI Trade |
14:52:18 - 04-Jun-25 |
| Unknown* | 659 | 12.66 | SI Trade |
10:03:44 - 04-Jun-25 |
| Unknown* | 715 | 12.60 | SI Trade |
12:14:32 - 03-Jun-25 |
| Unknown* | 224 | 12.76 | SI Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 35 | 12.76 | SI Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 261 | 12.76 | SI Trade |
10:24:14 - 03-Jun-25 |
| Unknown* | 1,960 | 12.76 | SI Trade |
10:06:22 - 03-Jun-25 |
| Unknown* | 208 | 12.75 | SI Trade |
09:37:03 - 03-Jun-25 |
| Unknown* | 1,775 | 12.98 | SI Trade |
15:17:44 - 02-Jun-25 |
| Unknown* | 500 | 12.94 | SI Trade |
15:07:27 - 02-Jun-25 |
| Unknown* | 1,605 | 12.94 | SI Trade |
14:59:46 - 02-Jun-25 |
| Unknown* | 136 | 12.94 | SI Trade |
14:45:25 - 02-Jun-25 |
| Unknown* | 72,408 | 12.96 | SI Trade |
13:33:53 - 02-Jun-25 |
| Unknown* | 40 | 12.88 | OTC Trade |
12:52:09 - 02-Jun-25 |
| Unknown* | 54 | 12.92 | OTC Trade |
12:30:10 - 02-Jun-25 |
| Unknown* | 486 | 12.86 | SI Trade |
11:44:53 - 02-Jun-25 |
| Unknown* | 40 | 12.56 | OTC Trade |
10:00:23 - 02-Jun-25 |
| Unknown* | 40 | 12.56 | SI Trade |
10:00:22 - 02-Jun-25 |
| Unknown* | 844 | 12.38 | SI Trade |
15:18:32 - 30-May-25 |
| Unknown* | 8 | 12.39 | SI Trade |
09:02:03 - 30-May-25 |
| Unknown* | 8 | 12.39 | SI Trade |
09:02:03 - 30-May-25 |
| Unknown* | 24 | 12.60 | OTC Trade |
08:00:26 - 30-May-25 |
| Unknown* | 8 | 12.48 | OTC Trade |
08:33:30 - 28-May-25 |
| Unknown* | 856 | 12.62 | SI Trade |
15:10:13 - 27-May-25 |
| Unknown* | 856 | 12.64 | SI Trade |
15:04:59 - 27-May-25 |
| Unknown* | 1,167 | 12.62 | SI Trade |
14:26:11 - 27-May-25 |
| Unknown* | 85 | 12.47 | SI Trade |
08:30:00 - 27-May-25 |
| Unknown* | 78 | 12.58 | SI Trade |
15:10:13 - 26-May-25 |
| Unknown* | 1,195 | 12.64 | OTC Trade |
14:34:02 - 26-May-25 |
| Unknown* | 1,195 | 12.66 | OTC Trade |
14:33:32 - 26-May-25 |
| Unknown* | 50,000 | 12.62 | SI Trade |
11:07:14 - 26-May-25 |
| Unknown* | 88 | 12.48 | SI Trade |
09:35:52 - 26-May-25 |
| Unknown* | 12 | 12.32 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 16 | 12.32 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 81 | 12.28 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 16,282 | 12.06 | Ordinary |
15:36:27 - 23-May-25 |
| Unknown* | 82 | 12.20 | OTC Trade |
11:38:25 - 23-May-25 |
| Unknown* | 83 | 12.20 | SI Trade |
11:38:24 - 23-May-25 |
| Unknown* | 262 | 12.28 | OTC Trade |
11:09:53 - 23-May-25 |
| Unknown* | 2,101 | 12.28 | SI Trade |
10:56:43 - 23-May-25 |
| Unknown* | 8 | 12.22 | OTC Trade |
10:19:25 - 23-May-25 |
| Unknown* | 7 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 4 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 12 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 4 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 9 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 8 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 13 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 34 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 10 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 28 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 11 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 14 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 11 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 0 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 4 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 0 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 8 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 15 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 42 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 65 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 31 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 12 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 52 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 43 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 26 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 8 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 6 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 57 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 31 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 0 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 4 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 1 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 73 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 2 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 16 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 45 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 6 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 3 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 5 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 16 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 6 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 76 | 12.48 | OTC Trade |
08:36:30 - 23-May-25 |
| Unknown* | 967 | 13.90 | SI Trade |
15:11:32 - 22-May-25 |
| Unknown* | 50,000 | 13.84 | SI Trade |
13:36:59 - 22-May-25 |
| Unknown* | 45 | 14.02 | SI Trade |
09:38:59 - 22-May-25 |
| Unknown* | 7 | 14.08 | OTC Trade |
08:00:25 - 22-May-25 |
| Unknown* | 2,980 | 14.10 | SI Trade |
15:19:06 - 21-May-25 |
| Unknown* | 19 | 14.06 | OTC Trade |
15:03:06 - 21-May-25 |
| Unknown* | 19 | 14.06 | SI Trade |
15:03:05 - 21-May-25 |
| Unknown* | 315 | 13.98 | SI Trade |
14:52:16 - 21-May-25 |
| Unknown* | 42 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 12 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 10 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 52 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 11 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 31 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 34 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 8 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 57 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 31 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 0 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 14 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 4 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 8 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 15 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 26 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 16 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 9 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 11 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 65 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 12 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 6 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 0 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 16 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 73 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 4 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 6 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 76 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 6 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 1 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 5 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 45 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 43 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 3 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 7 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 28 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |
| Unknown* | 2 | 13.88 | OTC Trade |
12:52:46 - 21-May-25 |