Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2holding Ord (0RIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 20.60 SI Trade
 14:28:58 - 06-Feb-26
Unknown* 382 20.60 SI Trade
 14:28:58 - 06-Feb-26
Unknown* 432 20.60 SI Trade
 14:28:06 - 06-Feb-26
Unknown* 432 20.60 SI Trade
 14:28:06 - 06-Feb-26
Unknown* 333 20.50 SI Trade
 12:11:18 - 06-Feb-26
Unknown* 377 20.50 SI Trade
 12:04:55 - 06-Feb-26
Unknown* 339 20.40 SI Trade
 10:11:42 - 06-Feb-26
Unknown* 168 20.03 SI Trade
 15:15:14 - 05-Feb-26
Unknown* 350 20.03 SI Trade
 15:15:14 - 05-Feb-26
Unknown* 508 20.15 SI Trade
 15:02:00 - 05-Feb-26
Unknown* 1,505 20.30 SI Trade
 14:45:34 - 05-Feb-26
Unknown* 52 20.25 SI Trade
 15:25:23 - 04-Feb-26
Unknown* 485 20.30 SI Trade
 15:18:20 - 04-Feb-26
Unknown* 694 20.30 SI Trade
 15:13:21 - 04-Feb-26
Unknown* 381 20.30 SI Trade
 15:07:46 - 04-Feb-26
Unknown* 180 20.40 SI Trade
 14:58:50 - 04-Feb-26
Unknown* 2,243 20.45 SI Trade
 14:51:02 - 04-Feb-26
Unknown* 361 20.375 SI Trade
 14:45:07 - 04-Feb-26
Unknown* 328 20.45 SI Trade
 14:58:30 - 03-Feb-26
Unknown* 369 20.525 SI Trade
 12:24:44 - 03-Feb-26
Unknown* 608 20.75 SI Trade
 13:58:14 - 02-Feb-26
Unknown* 76 20.60 OTC Trade
 09:49:37 - 02-Feb-26
Unknown* 8 20.65 OTC Trade
 08:00:00 - 02-Feb-26
Unknown* 8 20.90 OTC Trade
 15:08:20 - 30-Jan-26
Unknown* 1,272 20.90 SI Trade
 14:54:57 - 30-Jan-26
Unknown* 72 20.75 SI Trade
 13:09:55 - 30-Jan-26
Unknown* 72 20.75 OTC Trade
 13:09:31 - 30-Jan-26
Unknown* 3,057 20.70 SI Trade
 12:34:44 - 30-Jan-26
Unknown* 912 20.55 SI Trade
 09:51:25 - 30-Jan-26
Unknown* 25 20.35 SI Trade
 15:25:05 - 29-Jan-26
Unknown* 100 20.45 SI Trade
 10:30:13 - 29-Jan-26
Unknown* 394 20.40 SI Trade
 08:47:36 - 29-Jan-26
Unknown* 394 20.40 SI Trade
 08:47:36 - 29-Jan-26
Unknown* 835 20.65 SI Trade
 08:04:19 - 29-Jan-26
Unknown* 19 20.95 SI Trade
 15:25:05 - 27-Jan-26
Unknown* 163 20.975 SI Trade
 15:19:51 - 27-Jan-26
Unknown* 163 20.975 SI Trade
 15:19:51 - 27-Jan-26
Unknown* 716 21.00 SI Trade
 15:17:40 - 27-Jan-26
Unknown* 1 21.05 SI Trade
 12:52:03 - 27-Jan-26
Unknown* 72 21.15 SI Trade
 09:52:18 - 27-Jan-26
Unknown* 21 20.95 SI Trade
 08:28:58 - 27-Jan-26
Unknown* 52 20.825 SI Trade
 15:19:51 - 26-Jan-26
Unknown* 46 20.85 SI Trade
 15:18:49 - 26-Jan-26
Unknown* 33 20.85 SI Trade
 15:02:19 - 26-Jan-26
Unknown* 33 20.85 SI Trade
 15:02:19 - 26-Jan-26
Unknown* 30,000 20.85 SI Trade
 14:36:12 - 26-Jan-26
Unknown* 20,000 21.20 SI Trade
 10:08:55 - 26-Jan-26
Unknown* 45 21.35 OTC Trade
 08:00:36 - 26-Jan-26
Unknown* 76 21.20 SI Trade
 15:12:19 - 23-Jan-26
Unknown* 50 21.23284 Currency Conversion
Negotiated Trade
 15:00:33 - 23-Jan-26
Unknown* 6 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 6 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 6 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 0 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 15 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 12 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 13 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 14 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 69 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 20 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 21 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 39 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 19 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 52 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 5 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 10 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 14 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 13 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 79 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 554 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 34 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 6 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 34 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 32 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 5 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 2 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 12 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 10 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 13 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 4 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 8 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 3 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 7 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 1 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 5 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 48 20.65 OTC Trade
 12:07:37 - 23-Jan-26
Unknown* 10 20.65 OTC Trade
 12:07:37 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53