| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17.04 | SI Trade |
14:46:05 - 17-Dec-25 |
| Unknown* | 118 | 16.98 | SI Trade |
12:47:25 - 17-Dec-25 |
| Unknown* | 78 | 16.98 | SI Trade |
12:47:21 - 17-Dec-25 |
| Unknown* | 600 | 16.98 | SI Trade |
12:47:17 - 17-Dec-25 |
| Unknown* | 182 | 16.78 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 3 | 16.92 | SI Trade |
15:11:27 - 16-Dec-25 |
| Unknown* | 236 | 16.86 | SI Trade |
11:14:32 - 15-Dec-25 |
| Unknown* | 222 | 16.96 | SI Trade |
09:49:17 - 15-Dec-25 |
| Unknown* | 7 | 16.90 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 30 | 16.88 | OTC Trade |
08:18:45 - 15-Dec-25 |
| Unknown* | 30 | 16.88 | SI Trade |
08:18:45 - 15-Dec-25 |
| Unknown* | 238 | 17.00 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 2 | 17.00 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 654 | 16.88 | SI Trade |
15:19:59 - 12-Dec-25 |
| Unknown* | 280 | 16.80 | SI Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 280 | 16.80 | SI Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 627 | 16.86 | SI Trade |
15:13:53 - 12-Dec-25 |
| Unknown* | 445 | 16.84 | SI Trade |
15:06:45 - 12-Dec-25 |
| Unknown* | 6 | 16.84 | SI Trade |
15:06:40 - 12-Dec-25 |
| Unknown* | 380 | 16.84 | SI Trade |
15:05:05 - 12-Dec-25 |
| Unknown* | 4,588 | 16.80 | SI Trade |
13:35:30 - 12-Dec-25 |
| Unknown* | 4,588 | 16.80 | SI Trade |
13:35:30 - 12-Dec-25 |
| Unknown* | 15,143 | 16.80 | SI Trade |
13:19:22 - 12-Dec-25 |
| Unknown* | 372 | 16.82 | SI Trade |
12:49:00 - 12-Dec-25 |
| Unknown* | 1,756 | 16.80 | SI Trade |
12:06:18 - 12-Dec-25 |
| Unknown* | 1,750 | 16.82 | SI Trade |
11:52:53 - 12-Dec-25 |
| Unknown* | 962 | 16.82 | SI Trade |
11:52:53 - 12-Dec-25 |
| Unknown* | 1,580 | 16.78 | SI Trade |
11:29:09 - 12-Dec-25 |
| Unknown* | 410 | 16.82 | SI Trade |
10:40:26 - 12-Dec-25 |
| Unknown* | 637 | 16.86 | SI Trade |
09:08:26 - 12-Dec-25 |
| Unknown* | 637 | 16.86 | SI Trade |
09:01:15 - 12-Dec-25 |
| Unknown* | 1 | 16.82 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 368 | 16.80 | SI Trade |
15:11:35 - 11-Dec-25 |
| Unknown* | 971 | 16.92 | SI Trade |
13:34:45 - 11-Dec-25 |
| Unknown* | 960 | 16.92 | SI Trade |
11:45:51 - 11-Dec-25 |
| Unknown* | 2,000 | 17.20 | SI Trade |
12:38:45 - 10-Dec-25 |
| Unknown* | 6 | 17.20 | SI Trade |
12:02:31 - 10-Dec-25 |
| Unknown* | 789 | 17.19 | SI Trade |
08:36:16 - 10-Dec-25 |
| Unknown* | 4 | 17.18 | OTC Trade |
08:23:20 - 10-Dec-25 |
| Unknown* | 92 | 17.17 | SI Trade |
15:10:10 - 09-Dec-25 |
| Unknown* | 92 | 17.17 | SI Trade |
15:10:10 - 09-Dec-25 |
| Unknown* | 456 | 17.10 | SI Trade |
13:52:21 - 09-Dec-25 |
| Unknown* | 456 | 17.10 | SI Trade |
13:52:21 - 09-Dec-25 |
| Unknown* | 304 | 17.12 | SI Trade |
12:57:17 - 09-Dec-25 |
| Unknown* | 208 | 17.08 | SI Trade |
12:54:47 - 09-Dec-25 |
| Unknown* | 208 | 17.08 | SI Trade |
12:54:47 - 09-Dec-25 |
| Unknown* | 207 | 17.10 | SI Trade |
11:11:44 - 09-Dec-25 |
| Unknown* | 207 | 17.10 | SI Trade |
11:11:44 - 09-Dec-25 |
| Unknown* | 620 | 17.08 | SI Trade |
15:19:33 - 08-Dec-25 |
| Unknown* | 604 | 17.18 | SI Trade |
14:16:16 - 08-Dec-25 |
| Unknown* | 635 | 17.20 | SI Trade |
12:18:26 - 08-Dec-25 |
| Unknown* | 10 | 16.96 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 16 | 16.88 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | 16.88 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 3 | 16.98 | SI Trade |
08:22:53 - 05-Dec-25 |
| Unknown* | 5 | 17.04 | OTC Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 1 | 16.82 | OTC Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 672 | 16.92 | SI Trade |
14:23:36 - 04-Dec-25 |
| Unknown* | 792 | 16.84 | SI Trade |
08:47:04 - 04-Dec-25 |
| Unknown* | 1,508 | 16.86 | SI Trade |
11:41:31 - 03-Dec-25 |
| Unknown* | 252 | 16.58 | SI Trade |
08:34:42 - 03-Dec-25 |
| Unknown* | 1 | 16.74 | OTC Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 309 | 16.72 | SI Trade |
15:18:04 - 02-Dec-25 |
| Unknown* | 278 | 16.74 | SI Trade |
15:10:21 - 02-Dec-25 |
| Unknown* | 254 | 16.78 | SI Trade |
15:05:07 - 02-Dec-25 |
| Unknown* | 248 | 16.78 | SI Trade |
14:57:13 - 02-Dec-25 |
| Unknown* | 422 | 16.76 | SI Trade |
14:45:41 - 02-Dec-25 |
| Unknown* | 287 | 16.76 | SI Trade |
14:22:12 - 02-Dec-25 |
| Unknown* | 417 | 16.74 | SI Trade |
14:16:48 - 02-Dec-25 |
| Unknown* | 300 | 16.83 | SI Trade |
08:33:53 - 02-Dec-25 |
| Unknown* | 5 | 16.94 | OTC Trade |
08:17:37 - 02-Dec-25 |
| Unknown* | 5 | 16.80 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 46 | 16.88 | SI Trade |
15:19:51 - 01-Dec-25 |
| Unknown* | 46 | 16.88 | SI Trade |
15:19:51 - 01-Dec-25 |
| Unknown* | 2 | 16.94 | SI Trade |
15:11:23 - 01-Dec-25 |
| Unknown* | 566 | 16.90 | SI Trade |
14:58:45 - 01-Dec-25 |
| Unknown* | 509 | 16.88 | SI Trade |
14:21:47 - 01-Dec-25 |
| Unknown* | 6 | 16.92 | SI Trade |
11:08:21 - 28-Nov-25 |
| Unknown* | 103 | 16.84 | SI Trade |
09:12:07 - 28-Nov-25 |
| Unknown* | 129 | 16.84 | SI Trade |
09:12:06 - 28-Nov-25 |
| Unknown* | 133 | 16.84 | SI Trade |
09:12:06 - 28-Nov-25 |
| Unknown* | 133 | 16.84 | SI Trade |
09:12:06 - 28-Nov-25 |
| Unknown* | 205 | 16.80 | SI Trade |
08:51:07 - 28-Nov-25 |
| Unknown* | 205 | 16.80 | SI Trade |
08:51:07 - 28-Nov-25 |
| Unknown* | 626 | 16.76 | SI Trade |
15:19:51 - 27-Nov-25 |
| Unknown* | 626 | 16.76 | SI Trade |
15:19:51 - 27-Nov-25 |
| Unknown* | 679 | 16.78 | SI Trade |
15:13:25 - 27-Nov-25 |
| Unknown* | 656 | 16.76 | SI Trade |
15:05:00 - 27-Nov-25 |
| Unknown* | 662 | 16.76 | SI Trade |
15:03:32 - 27-Nov-25 |
| Unknown* | 692 | 16.72 | SI Trade |
14:50:44 - 27-Nov-25 |
| Unknown* | 669 | 16.71 | SI Trade |
14:40:51 - 27-Nov-25 |
| Unknown* | 669 | 16.71 | SI Trade |
14:40:51 - 27-Nov-25 |
| Unknown* | 671 | 16.70 | SI Trade |
14:39:16 - 27-Nov-25 |
| Unknown* | 220 | 16.80 | SI Trade |
14:22:32 - 27-Nov-25 |
| Unknown* | 220 | 16.80 | SI Trade |
14:22:32 - 27-Nov-25 |
| Unknown* | 236 | 16.84 | SI Trade |
13:57:21 - 27-Nov-25 |
| Unknown* | 236 | 16.84 | SI Trade |
13:57:21 - 27-Nov-25 |
| Unknown* | 1 | 16.88 | OTC Trade |
15:10:12 - 26-Nov-25 |
| Unknown* | 2,213 | 16.92 | SI Trade |
14:43:18 - 26-Nov-25 |
| Unknown* | 308 | 16.70 | SI Trade |
09:40:42 - 26-Nov-25 |
| Unknown* | 308 | 16.70 | SI Trade |
09:40:42 - 26-Nov-25 |
| Unknown* | 3 | 16.96 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 3 | 16.96 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 9 | 16.40 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 229 | 16.46 | SI Trade |
11:29:39 - 25-Nov-25 |
| Unknown* | 229 | 16.46 | SI Trade |
11:29:39 - 25-Nov-25 |
| Unknown* | 829 | 16.42 | SI Trade |
11:03:30 - 25-Nov-25 |
| Unknown* | 829 | 16.42 | SI Trade |
11:03:30 - 25-Nov-25 |
| Unknown* | 818 | 16.44 | SI Trade |
10:36:27 - 25-Nov-25 |
| Unknown* | 229 | 16.50 | SI Trade |
10:12:46 - 25-Nov-25 |
| Unknown* | 229 | 16.50 | SI Trade |
10:12:46 - 25-Nov-25 |
| Unknown* | 212 | 16.50 | SI Trade |
09:38:41 - 25-Nov-25 |
| Unknown* | 212 | 16.50 | SI Trade |
09:38:41 - 25-Nov-25 |
| Unknown* | 244 | 16.50 | SI Trade |
09:32:05 - 25-Nov-25 |
| Unknown* | 244 | 16.50 | SI Trade |
09:32:05 - 25-Nov-25 |
| Unknown* | 233 | 16.50 | SI Trade |
09:32:01 - 25-Nov-25 |
| Unknown* | 233 | 16.50 | SI Trade |
09:32:01 - 25-Nov-25 |
| Unknown* | 284 | 16.50 | SI Trade |
09:32:00 - 25-Nov-25 |
| Unknown* | 284 | 16.50 | SI Trade |
09:32:00 - 25-Nov-25 |
| Unknown* | 463 | 16.50 | SI Trade |
15:17:00 - 24-Nov-25 |
| Unknown* | 100 | 16.50 | SI Trade |
15:16:35 - 24-Nov-25 |
| Unknown* | 431 | 16.50 | SI Trade |
15:13:40 - 24-Nov-25 |
| Unknown* | 2 | 16.20 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 195 | 16.46 | SI Trade |
14:09:36 - 21-Nov-25 |
| Unknown* | 500 | 16.12 | SI Trade |
09:32:27 - 21-Nov-25 |
| Unknown* | 1 | 16.36 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 4 | 16.52 | SI Trade |
15:15:54 - 20-Nov-25 |
| Unknown* | 36 | 16.54 | SI Trade |
14:46:00 - 20-Nov-25 |
| Unknown* | 17 | 16.64 | SI Trade |
11:45:22 - 20-Nov-25 |
| Unknown* | 401 | 16.42 | SI Trade |
15:15:21 - 19-Nov-25 |
| Unknown* | 1 | 16.36 | OTC Trade |
09:40:05 - 19-Nov-25 |
| Unknown* | 1 | 16.82 | OTC Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 269 | 16.84 | SI Trade |
12:22:27 - 17-Nov-25 |
| Unknown* | 349 | 16.84 | SI Trade |
12:19:47 - 17-Nov-25 |
| Unknown* | 264 | 16.84 | SI Trade |
12:18:57 - 17-Nov-25 |
| Unknown* | 298 | 16.92 | SI Trade |
09:25:00 - 17-Nov-25 |
| Unknown* | 364 | 16.92 | SI Trade |
09:23:00 - 17-Nov-25 |
| Unknown* | 412 | 16.92 | SI Trade |
09:19:08 - 17-Nov-25 |
| Unknown* | 50 | 16.93 | SI Trade |
09:14:35 - 17-Nov-25 |
| Unknown* | 2 | 16.84 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 7 | 16.84 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 8 | 16.84 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 4,896 | 16.76 | SI Trade |
15:09:31 - 14-Nov-25 |
| Unknown* | 432 | 17.20 | SI Trade |
15:16:49 - 13-Nov-25 |
| Unknown* | 467 | 17.20 | SI Trade |
15:13:25 - 13-Nov-25 |
| Unknown* | 438 | 17.20 | SI Trade |
15:11:45 - 13-Nov-25 |
| Unknown* | 753 | 17.20 | SI Trade |
15:11:05 - 13-Nov-25 |
| Unknown* | 1,166 | 17.14 | SI Trade |
14:58:25 - 13-Nov-25 |
| Unknown* | 1 | 16.86 | OTC Trade |
10:37:03 - 12-Nov-25 |
| Unknown* | 1 | 16.82 | OTC Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 217 | 16.91 | SI Trade |
15:19:02 - 10-Nov-25 |
| Unknown* | 217 | 16.91 | SI Trade |
15:19:02 - 10-Nov-25 |
| Unknown* | 1 | 16.86 | SI Trade |
15:07:45 - 10-Nov-25 |
| Unknown* | 3,364 | 16.88 | SI Trade |
14:57:42 - 10-Nov-25 |
| Unknown* | 0 | 16.96 | OTC Trade |
12:35:39 - 10-Nov-25 |
| Unknown* | 2 | 17.14 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 763 | 17.20 | SI Trade |
11:31:46 - 10-Nov-25 |
| Unknown* | 763 | 17.20 | SI Trade |
10:53:00 - 10-Nov-25 |
| Unknown* | 1 | 17.14 | OTC Trade |
10:24:34 - 10-Nov-25 |
| Unknown* | 1 | 17.14 | OTC Trade |
10:23:41 - 10-Nov-25 |
| Unknown* | 763 | 17.20 | SI Trade |
10:22:42 - 10-Nov-25 |
| Unknown* | 763 | 17.28 | SI Trade |
09:24:40 - 10-Nov-25 |
| Unknown* | 108 | 17.18 | SI Trade |
15:17:02 - 07-Nov-25 |
| Unknown* | 1 | 17.12 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 445 | 17.16 | SI Trade |
15:07:02 - 07-Nov-25 |
| Unknown* | 4 | 17.12 | OTC Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 5 | 17.12 | SI Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 2 | 16.88 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 51 | 16.88 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 228 | 17.08 | SI Trade |
09:15:35 - 07-Nov-25 |
| Unknown* | 196 | 17.02 | SI Trade |
08:26:46 - 07-Nov-25 |
| Unknown* | 3 | 16.90 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 5,000 | 16.98 | SI Trade |
15:14:48 - 06-Nov-25 |
| Unknown* | 11,058 | 16.96 | SI Trade |
13:38:13 - 06-Nov-25 |
| Unknown* | 4 | 16.86 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 3,576 | 16.92 | SI Trade |
10:42:35 - 06-Nov-25 |
| Unknown* | 20,000 | 17.10 | SI Trade |
10:18:55 - 06-Nov-25 |
| Unknown* | 7 | 17.02 | OTC Trade |
08:23:55 - 06-Nov-25 |
| Unknown* | 410 | 17.06 | SI Trade |
14:24:28 - 05-Nov-25 |
| Unknown* | 410 | 17.06 | SI Trade |
14:24:28 - 05-Nov-25 |
| Unknown* | 513 | 17.08 | SI Trade |
13:12:37 - 05-Nov-25 |
| Unknown* | 456 | 17.08 | SI Trade |
12:43:20 - 05-Nov-25 |
| Unknown* | 4 | 17.00 | OTC Trade |
09:13:54 - 05-Nov-25 |
| Unknown* | 2 | 17.46 | OTC Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 1 | 17.30 | OTC Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 19,870 | 17.08 | SI Trade |
11:33:09 - 04-Nov-25 |
| Unknown* | 11 | 17.24 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 6 | 17.40 | OTC Trade |
14:45:45 - 03-Nov-25 |
| Unknown* | 6 | 17.40 | SI Trade |
14:45:45 - 03-Nov-25 |
| Unknown* | 8 | 17.40 | OTC Trade |
14:00:33 - 03-Nov-25 |
| Unknown* | 8 | 17.40 | SI Trade |
14:00:32 - 03-Nov-25 |
| Unknown* | 38 | 17.45 | SI Trade |
13:52:57 - 03-Nov-25 |
| Unknown* | 525 | 17.40 | SI Trade |
13:31:37 - 03-Nov-25 |
| Unknown* | 153 | 17.20 | SI Trade |
12:13:55 - 03-Nov-25 |
| Unknown* | 550 | 17.20 | SI Trade |
11:49:22 - 03-Nov-25 |
| Unknown* | 550 | 17.20 | SI Trade |
11:49:22 - 03-Nov-25 |
| Unknown* | 683 | 17.20 | SI Trade |
11:34:57 - 03-Nov-25 |
| Unknown* | 683 | 17.20 | SI Trade |
11:34:57 - 03-Nov-25 |
| Unknown* | 428 | 17.20 | SI Trade |
11:17:23 - 03-Nov-25 |
| Unknown* | 428 | 17.20 | SI Trade |
11:17:23 - 03-Nov-25 |