| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 17th Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 979 |
| 16th Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3 |
| 15th Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 765 |
| 12th Dec 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 35,096 |
| 11th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,299 |
| 10th Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,799 |
| 9th Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,230 |
| 8th Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,489 |
| 5th Dec 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9 |
| 4th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,464 |
| 3rd Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,761 |
| 2nd Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,525 |
| 1st Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,876 |
| 28th Nov 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 914 |
| 27th Nov 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,862 |
| 26th Nov 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,836 |
| 25th Nov 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,347 |
| 24th Nov 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 996 |
| 21st Nov 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 697 |
| 20th Nov 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 57 |
| 19th Nov 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 402 |
| 18th Nov 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 17th Nov 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,023 |
| 14th Nov 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,896 |
| 13th Nov 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,256 |
| 12th Nov 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 11th Nov 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 10th Nov 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,855 |
| 7th Nov 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,043 |
| 6th Nov 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 39,645 |
| 5th Nov 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,796 |
| 4th Nov 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 19,881 |
| 3rd Nov 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 9,811 |
| 31st Oct 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,037 |
| 30th Oct 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 21,421 |
| 29th Oct 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,450 |
| 28th Oct 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 143 |
| 27th Oct 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 31 |
| 24th Oct 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,067 |
| 23rd Oct 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 232 |
| 22nd Oct 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 21st Oct 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,477 |
| 20th Oct 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,860 |