| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 2nd Apr 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1st Apr 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 128,330 |
| 31st Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 30th Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 131,966 |
| 27th Mar 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,000 |
| 26th Mar 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 59,943 |
| 25th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 26,730 |
| 24th Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,280 |
| 23rd Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 80,816 |
| 20th Mar 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,697 |
| 19th Mar 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,304 |
| 18th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,355 |
| 17th Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 219,969 |
| 16th Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 268,636 |
| 13th Mar 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,253 |
| 12th Mar 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 73,782 |
| 11th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,592 |
| 10th Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 78,793 |
| 9th Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,368 |
| 6th Mar 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 988 |
| 5th Mar 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,038 |
| 4th Mar 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 31,565 |
| 3rd Mar 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,165 |
| 2nd Mar 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 473 |
| 27th Feb 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,472 |
| 26th Feb 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 22,961 |
| 25th Feb 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 202 |
| 24th Feb 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 15,693 |
| 23rd Feb 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 43,461 |
| 20th Feb 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,318 |
| 19th Feb 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,338 |
| 18th Feb 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 96,313 |
| 17th Feb 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 34,029 |
| 16th Feb 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 54,071 |
| 13th Feb 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 21,141 |
| 12th Feb 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 11th Feb 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,428 |
| 10th Feb 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8,557 |
| 9th Feb 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 131,708 |
| 6th Feb 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,677 |