| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,677 |
| 5th Feb 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,531 |
| 4th Feb 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,396 |
| 3rd Feb 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 697 |
| 2nd Feb 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 692 |
| 30th Jan 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 7,070 |
| 29th Jan 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,748 |
| 28th Jan 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 114 |
| 27th Jan 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,155 |
| 26th Jan 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 50,209 |
| 23rd Jan 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 7,502 |
| 22nd Jan 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,313 |
| 21st Jan 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8 |
| 20th Jan 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,648 |
| 19th Jan 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,260 |
| 16th Jan 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 88,337 |
| 15th Jan 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,651 |
| 14th Jan 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,559 |
| 13th Jan 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 268,495 |
| 12th Jan 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 143 |
| 9th Jan 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 104,165 |
| 8th Jan 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 160,373 |
| 7th Jan 2026 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,448 |
| 6th Jan 2026 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 41,323 |
| 5th Jan 2026 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 30,278 |
| 2nd Jan 2026 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 30,091 |
| 1st Jan 2026 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 31st Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 30th Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,278 |
| 29th Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 381 |
| 26th Dec 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 25th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 24th Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 23rd Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 96,515 |
| 22nd Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,297 |
| 19th Dec 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 18th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 17th Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 979 |
| 16th Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3 |
| 15th Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 765 |
| 12th Dec 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 35,096 |
| 11th Dec 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,299 |
| 10th Dec 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,799 |
| 9th Dec 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,230 |
| 8th Dec 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,489 |