| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,750 |
| 5th Jun 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,408 |
| 4th Jun 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,894 |
| 3rd Jun 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,403 |
| 2nd Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 77,084 |
| 30th May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 884 |
| 29th May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 28th May 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8 |
| 27th May 2025 (Tue) | 12.58 | 12.58 | 8.9575 | 8.9575 | 2,964 |
| 26th May 2025 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 52,665 |
| 23rd May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 19,709 |
| 22nd May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 51,019 |
| 21st May 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8,175 |
| 20th May 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,250 |
| 19th May 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 343,089 |
| 16th May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,680 |
| 15th May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 44 |
| 14th May 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 133,010 |
| 13th May 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 36,962 |
| 12th May 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 29,265 |
| 9th May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,122 |
| 8th May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 11,263 |
| 7th May 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 32,470 |
| 6th May 2025 (Tue) | 11.96 | 11.96 | 8.9575 | 8.9575 | 1,801 |
| 5th May 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 2nd May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 42,078 |
| 1st May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 30th Apr 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 646 |
| 29th Apr 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,062 |
| 28th Apr 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,160 |
| 25th Apr 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 24th Apr 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 16 |
| 23rd Apr 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 973 |
| 22nd Apr 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 21st Apr 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 18th Apr 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 17th Apr 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 16th Apr 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 15th Apr 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,349 |
| 14th Apr 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 11th Apr 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 13,207 |
| 10th Apr 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 9th Apr 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 11,962 |
| 8th Apr 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,169 |