| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 26,165 |
| 18th Jul 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,177 |
| 17th Jul 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,655 |
| 16th Jul 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 116,661 |
| 15th Jul 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 4,840 |
| 14th Jul 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,155 |
| 11th Jul 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 18,294 |
| 10th Jul 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 102,680 |
| 9th Jul 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 880 |
| 8th Jul 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,150 |
| 7th Jul 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 992 |
| 4th Jul 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,007 |
| 3rd Jul 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1 |
| 2nd Jul 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 73,827 |
| 1st Jul 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,733 |
| 30th Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,481 |
| 27th Jun 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 192,510 |
| 26th Jun 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,176 |
| 25th Jun 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 16,799 |
| 24th Jun 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,113 |
| 23rd Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,321 |
| 20th Jun 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 47 |
| 19th Jun 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 12,342 |
| 18th Jun 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 14,879 |
| 17th Jun 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,216 |
| 16th Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,391 |
| 13th Jun 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 12th Jun 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,584 |
| 11th Jun 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,200 |
| 10th Jun 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 976 |
| 9th Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 6th Jun 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,750 |
| 5th Jun 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,408 |
| 4th Jun 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,894 |
| 3rd Jun 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,403 |
| 2nd Jun 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 77,084 |
| 30th May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 884 |
| 29th May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 28th May 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8 |
| 27th May 2025 (Tue) | 12.58 | 12.58 | 8.9575 | 8.9575 | 2,964 |
| 26th May 2025 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 52,665 |
| 23rd May 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 19,709 |
| 22nd May 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 51,019 |