| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 27 |
| 18th Sep 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 87,734 |
| 17th Sep 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 556 |
| 16th Sep 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 910 |
| 15th Sep 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,650 |
| 12th Sep 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,674 |
| 11th Sep 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 6,836 |
| 10th Sep 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 21,272 |
| 9th Sep 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,062 |
| 8th Sep 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 3,751 |
| 5th Sep 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 48,460 |
| 4th Sep 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,284 |
| 3rd Sep 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 7,403 |
| 2nd Sep 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,921 |
| 1st Sep 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 60,189 |
| 29th Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 28th Aug 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 63 |
| 27th Aug 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 386 |
| 26th Aug 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,844 |
| 25th Aug 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 22nd Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,487 |
| 21st Aug 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,783 |
| 20th Aug 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 80 |
| 19th Aug 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 753 |
| 18th Aug 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 580 |
| 15th Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 14th Aug 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 20,140 |
| 13th Aug 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 907 |
| 12th Aug 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 97,178 |
| 11th Aug 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 10,545 |
| 8th Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 15,070 |
| 7th Aug 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,009 |
| 6th Aug 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,233 |
| 5th Aug 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,974 |
| 4th Aug 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,747 |
| 1st Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,973 |
| 31st Jul 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,451 |
| 30th Jul 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,825 |
| 29th Jul 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,321 |
| 28th Jul 2025 (Mon) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 88 |
| 25th Jul 2025 (Fri) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 1,782 |
| 24th Jul 2025 (Thu) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 5,027 |
| 23rd Jul 2025 (Wed) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 2,911 |
| 22nd Jul 2025 (Tue) | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 340 |