| Price | €3.6315 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 48,850.00 at €3.4242 |
| Day's Volume: | 0 |
| Last Close: | €3.6315 |
| Open: | €0.00 |
| ISIN: | EE3100102203 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.6315 - €11.10 |
| Market Capitalisation: | €1.18b |
| VWAP: | €0.00 |
| Shares in Issue: | 325.76m |
Lhv Group Ord (0RIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,850 | €3.4242 | OTC Trade |
16:15:44 - 29-May-26 |
| Unknown* | 2,443 | €3.41 | OTC Trade |
14:20:17 - 07-May-26 |
| Unknown* | 907 | €3.405 | OTC Trade |
13:59:53 - 05-May-26 |
| Unknown* | 9,812 | €3.6315 | Negotiated Trade |
16:42:13 - 15-Jul-25 |
| Unknown* | 1,000 | €3.685 | OTC Trade |
14:05:24 - 07-Jul-25 |
Lhv Group Ord (0RIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
