Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lhv Group Ord (0RIR) Share Price

Price €11.10 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RIR Shares
Last Trade: -
Day's Volume: 0
Last Close: €11.10
Open: €0.00
ISIN: EE3100102203
Day's Range €0.00 - €0.00
52wk Range: €11.10 - €11.10
Market Capitalisation: €3,598m
VWAP: €0.00
Shares in Issue: 324m

Lhv Group Ord (0RIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lhv Group Ord trades

Lhv Group Ord (0RIR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 11.10 11.10 11.10 11.10 0
15th Apr 2025 (Tue) 11.10 11.10 11.10 11.10 0
14th Apr 2025 (Mon) 11.10 11.10 11.10 11.10 0
11th Apr 2025 (Fri) 11.10 11.10 11.10 11.10 0
10th Apr 2025 (Thu) 11.10 11.10 11.10 11.10 0
9th Apr 2025 (Wed) 11.10 11.10 11.10 11.10 0
8th Apr 2025 (Tue) 11.10 11.10 11.10 11.10 0
7th Apr 2025 (Mon) 11.10 11.10 11.10 11.10 0
4th Apr 2025 (Fri) 11.10 11.10 11.10 11.10 0
3rd Apr 2025 (Thu) 11.10 11.10 11.10 11.10 0
2nd Apr 2025 (Wed) 11.10 11.10 11.10 11.10 0
1st Apr 2025 (Tue) 11.10 11.10 11.10 11.10 0
31st Mar 2025 (Mon) 11.10 11.10 11.10 11.10 0
28th Mar 2025 (Fri) 11.10 11.10 11.10 11.10 0
27th Mar 2025 (Thu) 11.10 11.10 11.10 11.10 0
26th Mar 2025 (Wed) 11.10 11.10 11.10 11.10 0
25th Mar 2025 (Tue) 11.10 11.10 11.10 11.10 0
24th Mar 2025 (Mon) 11.10 11.10 11.10 11.10 0
21st Mar 2025 (Fri) 11.10 11.10 11.10 11.10 0
20th Mar 2025 (Thu) 11.10 11.10 11.10 11.10 0
19th Mar 2025 (Wed) 11.10 11.10 11.10 11.10 0
18th Mar 2025 (Tue) 11.10 11.10 11.10 11.10 0
17th Mar 2025 (Mon) 11.10 11.10 11.10 11.10 0
See more Lhv Group Ord price history
FTSE 100 Latest
Value8,215.27
Change-60.33

Login to your account

Forgot Password?

Not Registered