Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lhv Group Ord (0RIR) Share Price

Price €3.6315 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9,812.00 at €3.6315
Day's Volume: 0
Last Close: €3.6315
Open: €0.00
ISIN: EE3100102203
Day's Range €0.00 - €0.00
52wk Range: €3.6315 - €11.10
Market Capitalisation: €1.19b
VWAP: €0.00
Shares in Issue: 327.78m

Lhv Group Ord (0RIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,812 €3.6315 Negotiated Trade
16:42:13 - 15-Jul-25
Unknown* 1,000 €3.685 OTC Trade
14:05:24 - 07-Jul-25
See more Lhv Group Ord trades

Lhv Group Ord (0RIR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.6315 3.6315 3.6315 3.6315 0
18th Sep 2025 (Thu) 3.6315 3.6315 3.6315 3.6315 0
17th Sep 2025 (Wed) 3.6315 3.6315 3.6315 3.6315 0
16th Sep 2025 (Tue) 3.6315 3.6315 3.6315 3.6315 0
15th Sep 2025 (Mon) 3.6315 3.6315 3.6315 3.6315 0
12th Sep 2025 (Fri) 3.6315 3.6315 3.6315 3.6315 0
11th Sep 2025 (Thu) 3.6315 3.6315 3.6315 3.6315 0
10th Sep 2025 (Wed) 3.6315 3.6315 3.6315 3.6315 0
9th Sep 2025 (Tue) 3.6315 3.6315 3.6315 3.6315 0
8th Sep 2025 (Mon) 3.6315 3.6315 3.6315 3.6315 0
5th Sep 2025 (Fri) 3.6315 3.6315 3.6315 3.6315 0
4th Sep 2025 (Thu) 3.6315 3.6315 3.6315 3.6315 0
3rd Sep 2025 (Wed) 3.6315 3.6315 3.6315 3.6315 0
2nd Sep 2025 (Tue) 3.6315 3.6315 3.6315 3.6315 0
1st Sep 2025 (Mon) 3.6315 3.6315 3.6315 3.6315 0
29th Aug 2025 (Fri) 3.6315 3.6315 3.6315 3.6315 0
28th Aug 2025 (Thu) 3.6315 3.6315 3.6315 3.6315 0
27th Aug 2025 (Wed) 3.6315 3.6315 3.6315 3.6315 0
26th Aug 2025 (Tue) 3.6315 3.6315 3.6315 3.6315 0
25th Aug 2025 (Mon) 3.6315 3.6315 3.6315 3.6315 0
22nd Aug 2025 (Fri) 3.6315 3.6315 3.6315 3.6315 0
See more Lhv Group Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered