| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | 74.52595 | Currency Conversion Negotiated Trade |
18:44:58 - 16-Apr-25 |
| Unknown* | 672 | 74.44952 | SI Trade Negotiated Trade |
17:12:55 - 16-Apr-25 |
| Unknown* | 277 | 74.25162 | SI Trade Negotiated Trade |
17:06:37 - 16-Apr-25 |
| Unknown* | 135 | 75.13975 | Currency Conversion Negotiated Trade |
15:28:19 - 16-Apr-25 |
| Unknown* | 332 | 74.64167 | Currency Conversion Negotiated Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 246 | 74.35 | SI Trade |
10:26:17 - 16-Apr-25 |
| Unknown* | 21 | 73.95 | OTC Trade |
09:09:01 - 16-Apr-25 |
| Unknown* | 187 | 74.45 | SI Trade |
08:38:15 - 16-Apr-25 |
| Unknown* | 0 | 74.15 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 158 | 75.50 | SI Trade Negotiated Trade |
17:13:10 - 15-Apr-25 |
| Unknown* | 114 | 77.20 | SI Trade Negotiated Trade |
17:13:06 - 15-Apr-25 |
| Unknown* | 830 | 77.12337 | SI Trade Negotiated Trade |
17:05:23 - 15-Apr-25 |
| Unknown* | 143 | 75.70 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 143 | 75.70 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 1 | 75.80 | OTC Trade |
15:12:36 - 15-Apr-25 |
| Unknown* | 18 | 75.37815 | Currency Conversion Negotiated Trade |
14:42:17 - 15-Apr-25 |
| Unknown* | 17 | 75.3918 | Currency Conversion Negotiated Trade |
14:42:16 - 15-Apr-25 |
| Unknown* | 174 | 75.37815 | Currency Conversion Negotiated Trade |
14:42:16 - 15-Apr-25 |
| Unknown* | 22 | 75.37815 | Currency Conversion Negotiated Trade |
14:42:16 - 15-Apr-25 |
| Unknown* | 0 | 75.35 | OTC Trade |
14:41:02 - 15-Apr-25 |
| Unknown* | 68 | 75.60317 | Currency Conversion Negotiated Trade |
14:33:00 - 15-Apr-25 |
| Unknown* | 1 | 76.75 | OTC Trade |
12:27:21 - 15-Apr-25 |
| Unknown* | 122 | 76.85 | SI Trade |
12:26:24 - 15-Apr-25 |
| Unknown* | 81 | 76.775 | SI Trade |
12:18:28 - 15-Apr-25 |
| Unknown* | 81 | 77.00 | SI Trade |
11:38:53 - 15-Apr-25 |
| Unknown* | 81 | 77.00 | SI Trade |
11:33:07 - 15-Apr-25 |
| Unknown* | 81 | 77.00 | SI Trade |
11:33:07 - 15-Apr-25 |
| Unknown* | 37 | 77.05 | OTC Trade |
11:25:41 - 15-Apr-25 |
| Unknown* | 6 | 77.05 | OTC Trade |
10:48:13 - 15-Apr-25 |
| Unknown* | 8 | 76.95 | OTC Trade |
10:35:59 - 15-Apr-25 |
| Unknown* | 136 | 77.25 | OTC Trade |
10:10:38 - 15-Apr-25 |
| Unknown* | 4,110 | 78.50 | SI Trade |
08:50:41 - 15-Apr-25 |
| Unknown* | 2,294 | 79.22646 | SI Trade Negotiated Trade |
17:38:51 - 14-Apr-25 |
| Unknown* | 90 | 76.8135 | Currency Conversion Negotiated Trade |
17:36:20 - 14-Apr-25 |
| Unknown* | 71 | 77.25 | SI Trade Negotiated Trade |
17:33:03 - 14-Apr-25 |
| Unknown* | 1,454 | 76.74429 | Currency Conversion Negotiated Trade |
17:31:13 - 14-Apr-25 |
| Unknown* | 3,579 | 79.04656 | SI Trade Negotiated Trade |
17:13:09 - 14-Apr-25 |
| Unknown* | 250 | 77.25 | SI Trade |
15:11:09 - 14-Apr-25 |
| Unknown* | 250 | 77.25 | SI Trade |
15:11:09 - 14-Apr-25 |
| Unknown* | 800 | 77.16018 | Currency Conversion Negotiated Trade |
14:41:19 - 14-Apr-25 |
| Unknown* | 3,500 | 77.51821 | Currency Conversion Negotiated Trade |
14:35:28 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:48 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:48 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:48 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:45 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:45 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:43 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:42 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:41 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:41 - 14-Apr-25 |
| Unknown* | 0 | 79.55 | OTC Trade |
13:31:27 - 14-Apr-25 |
| Unknown* | 84 | 79.55 | SI Trade |
13:27:31 - 14-Apr-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
11:00:40 - 14-Apr-25 |
| Unknown* | 225 | 79.20 | SI Trade |
09:06:12 - 14-Apr-25 |
| Unknown* | 225 | 79.20 | SI Trade |
09:06:12 - 14-Apr-25 |
| Unknown* | 0 | 77.45 | OTC Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 0 | 77.45 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 1 | 81.05 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 2 | 81.05 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 1 | 81.05 | OTC Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 885 | 78.66253 | Currency Conversion Negotiated Trade |
20:06:36 - 11-Apr-25 |
| Unknown* | 114 | 78.06432 | Currency Conversion Negotiated Trade |
19:25:05 - 11-Apr-25 |
| Unknown* | 96 | 76.15 | SI Trade Negotiated Trade |
17:33:06 - 11-Apr-25 |
| Unknown* | 4,372 | 76.00 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 4,564 | 75.65787 | SI Trade Negotiated Trade |
17:12:50 - 11-Apr-25 |
| Unknown* | 1,658 | 75.25676 | SI Trade Negotiated Trade |
17:05:41 - 11-Apr-25 |
| Unknown* | 825 | 76.00 | SI Trade |
15:25:11 - 11-Apr-25 |
| Unknown* | 107 | 76.45 | SI Trade |
15:15:44 - 11-Apr-25 |
| Unknown* | 2 | 76.45 | SI Trade |
15:15:44 - 11-Apr-25 |
| Unknown* | 166 | 75.55 | SI Trade |
14:33:21 - 11-Apr-25 |
| Unknown* | 887 | 75.45 | SI Trade |
14:33:20 - 11-Apr-25 |
| Unknown* | 58 | 75.0808 | Currency Conversion Negotiated Trade |
14:32:14 - 11-Apr-25 |
| Unknown* | 989 | 75.525 | SI Trade |
14:31:29 - 11-Apr-25 |
| Unknown* | 1,247 | 74.60 | SI Trade |
14:25:29 - 11-Apr-25 |
| Unknown* | 81 | 74.55 | SI Trade |
14:07:05 - 11-Apr-25 |
| Unknown* | 81 | 74.55 | SI Trade |
14:07:05 - 11-Apr-25 |
| Unknown* | 715 | 74.70 | SI Trade |
14:06:58 - 11-Apr-25 |
| Unknown* | 715 | 74.65 | SI Trade |
14:04:02 - 11-Apr-25 |
| Unknown* | 0 | 74.45 | OTC Trade |
13:59:27 - 11-Apr-25 |
| Unknown* | 0 | 74.60 | OTC Trade |
13:25:14 - 11-Apr-25 |
| Unknown* | 0 | 74.60 | OTC Trade |
13:08:53 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:02:46 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:02:31 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:02:02 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:01:59 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:01:55 - 11-Apr-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
13:01:32 - 11-Apr-25 |
| Unknown* | 6 | 74.90 | OTC Trade |
12:43:56 - 11-Apr-25 |
| Unknown* | 5 | 74.65 | OTC Trade |
12:43:30 - 11-Apr-25 |
| Unknown* | 200 | 74.65 | SI Trade |
11:58:09 - 11-Apr-25 |
| Unknown* | 200 | 74.65 | SI Trade |
11:58:09 - 11-Apr-25 |
| Unknown* | 0 | 75.00 | OTC Trade |
08:21:10 - 11-Apr-25 |
| Unknown* | 5 | 74.90 | OTC Trade |
08:14:21 - 11-Apr-25 |
| Unknown* | 7 | 76.20 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 35 | 76.20 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 1 | 76.20 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 142 | 76.20 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 33 | 76.20 | OTC Trade |
08:00:17 - 11-Apr-25 |
| Unknown* | 8,407 | 74.54641 | SI Trade Negotiated Trade |
17:34:13 - 10-Apr-25 |
| Unknown* | 150 | 74.75267 | SI Trade Negotiated Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 7,380 | 74.4549 | SI Trade Negotiated Trade |
17:12:54 - 10-Apr-25 |
| Unknown* | 774 | 74.46841 | SI Trade Negotiated Trade |
17:12:42 - 10-Apr-25 |
| Unknown* | 30 | 74.49508 | Currency Conversion Negotiated Trade |
16:11:33 - 10-Apr-25 |
| Unknown* | 15,996 | 73.70 | SI Trade |
15:25:25 - 10-Apr-25 |
| Unknown* | 155 | 72.90 | SI Trade |
15:13:36 - 10-Apr-25 |
| Unknown* | 157 | 72.80 | SI Trade |
15:12:47 - 10-Apr-25 |
| Unknown* | 5,725 | 72.76365 | Currency Conversion Negotiated Trade |
15:11:40 - 10-Apr-25 |
| Unknown* | 22 | 73.00 | OTC Trade |
15:10:31 - 10-Apr-25 |
| Unknown* | 108 | 73.45 | SI Trade |
15:04:01 - 10-Apr-25 |
| Unknown* | 211 | 73.525 | SI Trade |
15:02:03 - 10-Apr-25 |
| Unknown* | 1 | 73.80 | OTC Trade |
15:00:19 - 10-Apr-25 |
| Unknown* | 3 | 74.65 | OTC Trade |
14:53:23 - 10-Apr-25 |
| Unknown* | 4,583 | 74.50 | SI Trade |
14:50:30 - 10-Apr-25 |
| Unknown* | 218 | 74.825 | SI Trade |
14:42:49 - 10-Apr-25 |
| Unknown* | 215 | 74.825 | SI Trade |
14:41:50 - 10-Apr-25 |
| Unknown* | 25 | 74.80 | SI Trade |
14:40:32 - 10-Apr-25 |
| Unknown* | 218 | 74.175 | SI Trade |
14:31:51 - 10-Apr-25 |
| Unknown* | 228 | 74.30 | SI Trade |
14:31:50 - 10-Apr-25 |
| Unknown* | 881 | 74.675 | SI Trade |
14:28:00 - 10-Apr-25 |
| Unknown* | 134 | 74.55 | SI Trade |
14:28:00 - 10-Apr-25 |
| Unknown* | 134 | 74.55 | SI Trade |
14:28:00 - 10-Apr-25 |
| Unknown* | 669 | 74.55 | SI Trade |
14:12:51 - 10-Apr-25 |
| Unknown* | 237 | 74.125 | SI Trade |
14:02:20 - 10-Apr-25 |
| Unknown* | 641 | 74.10 | SI Trade |
14:02:20 - 10-Apr-25 |
| Unknown* | 211 | 74.40 | SI Trade |
13:34:42 - 10-Apr-25 |
| Unknown* | 237 | 74.375 | SI Trade |
13:28:33 - 10-Apr-25 |
| Unknown* | 735 | 74.525 | SI Trade |
13:20:29 - 10-Apr-25 |
| Unknown* | 98 | 74.60 | SI Trade |
13:19:23 - 10-Apr-25 |
| Unknown* | 736 | 74.575 | SI Trade |
13:08:20 - 10-Apr-25 |
| Unknown* | 1 | 74.45 | OTC Trade |
13:00:12 - 10-Apr-25 |
| Unknown* | 104 | 74.60 | SI Trade |
12:51:04 - 10-Apr-25 |
| Unknown* | 60 | 74.70 | SI Trade |
12:46:27 - 10-Apr-25 |
| Unknown* | 690 | 74.725 | SI Trade |
12:41:41 - 10-Apr-25 |
| Unknown* | 81 | 74.65 | SI Trade |
12:28:49 - 10-Apr-25 |
| Unknown* | 81 | 74.65 | SI Trade |
12:28:49 - 10-Apr-25 |
| Unknown* | 790 | 75.15 | SI Trade |
11:54:28 - 10-Apr-25 |
| Unknown* | 1,173 | 74.95 | SI Trade |
11:45:02 - 10-Apr-25 |
| Unknown* | 88 | 75.00 | SI Trade |
11:24:32 - 10-Apr-25 |
| Unknown* | 646 | 75.00 | SI Trade |
11:24:32 - 10-Apr-25 |
| Unknown* | 16 | 75.05 | SI Trade |
11:23:24 - 10-Apr-25 |
| Unknown* | 62 | 75.05 | SI Trade |
11:23:24 - 10-Apr-25 |
| Unknown* | 656 | 75.05 | SI Trade |
11:23:24 - 10-Apr-25 |
| Unknown* | 212 | 74.875 | SI Trade |
11:07:47 - 10-Apr-25 |
| Unknown* | 342 | 75.00 | SI Trade |
10:50:40 - 10-Apr-25 |
| Unknown* | 211 | 74.975 | SI Trade |
10:49:59 - 10-Apr-25 |
| Unknown* | 129 | 74.90 | SI Trade |
10:49:31 - 10-Apr-25 |
| Unknown* | 222 | 74.95 | SI Trade |
10:48:08 - 10-Apr-25 |
| Unknown* | 792 | 74.75 | SI Trade |
10:48:08 - 10-Apr-25 |
| Unknown* | 212 | 74.90 | SI Trade |
10:48:08 - 10-Apr-25 |
| Unknown* | 212 | 74.90 | SI Trade |
10:48:08 - 10-Apr-25 |
| Unknown* | 20 | 74.65 | OTC Trade |
10:44:10 - 10-Apr-25 |
| Unknown* | 509 | 74.55 | SI Trade |
10:29:27 - 10-Apr-25 |
| Unknown* | 22 | 74.40 | SI Trade |
10:29:22 - 10-Apr-25 |
| Unknown* | 73 | 74.40 | SI Trade |
10:29:22 - 10-Apr-25 |
| Unknown* | 669 | 74.40 | SI Trade |
10:29:22 - 10-Apr-25 |
| Unknown* | 43 | 74.40 | SI Trade |
10:21:22 - 10-Apr-25 |
| Unknown* | 104 | 74.45 | SI Trade |
10:21:12 - 10-Apr-25 |
| Unknown* | 1,934 | 74.30 | SI Trade |
10:21:06 - 10-Apr-25 |
| Unknown* | 55 | 74.70 | SI Trade |
10:08:31 - 10-Apr-25 |
| Unknown* | 810 | 74.625 | SI Trade |
10:08:26 - 10-Apr-25 |
| Unknown* | 210 | 74.625 | SI Trade |
10:08:26 - 10-Apr-25 |
| Unknown* | 192 | 74.625 | SI Trade |
10:08:25 - 10-Apr-25 |
| Unknown* | 210 | 74.70 | SI Trade |
10:08:25 - 10-Apr-25 |
| Unknown* | 293 | 74.375 | SI Trade |
10:01:06 - 10-Apr-25 |
| Unknown* | 29 | 74.10 | OTC Trade |
09:57:23 - 10-Apr-25 |
| Unknown* | 131 | 74.20 | SI Trade |
09:56:35 - 10-Apr-25 |
| Unknown* | 131 | 74.20 | SI Trade |
09:56:35 - 10-Apr-25 |
| Unknown* | 182 | 74.175 | SI Trade |
09:36:09 - 10-Apr-25 |
| Unknown* | 96 | 74.375 | SI Trade |
09:33:00 - 10-Apr-25 |
| Unknown* | 206 | 74.35 | SI Trade |
09:32:49 - 10-Apr-25 |
| Unknown* | 206 | 74.325 | SI Trade |
09:32:49 - 10-Apr-25 |
| Unknown* | 183 | 74.35 | SI Trade |
09:31:20 - 10-Apr-25 |
| Unknown* | 99 | 74.175 | SI Trade |
09:29:10 - 10-Apr-25 |
| Unknown* | 96 | 74.125 | SI Trade |
09:25:18 - 10-Apr-25 |
| Unknown* | 215 | 74.05 | SI Trade |
09:25:18 - 10-Apr-25 |
| Unknown* | 224 | 74.35 | SI Trade |
09:15:03 - 10-Apr-25 |
| Unknown* | 97 | 74.40 | SI Trade |
09:14:40 - 10-Apr-25 |
| Unknown* | 362 | 74.475 | SI Trade |
09:12:12 - 10-Apr-25 |
| Unknown* | 80 | 74.40 | SI Trade |
09:05:01 - 10-Apr-25 |
| Unknown* | 97 | 74.45 | SI Trade |
09:00:42 - 10-Apr-25 |
| Unknown* | 200 | 74.35 | SI Trade |
08:44:26 - 10-Apr-25 |
| Unknown* | 2 | 75.10 | OTC Trade |
08:26:10 - 10-Apr-25 |
| Unknown* | 20 | 75.10 | OTC Trade |
08:26:10 - 10-Apr-25 |
| Unknown* | 17 | 75.10 | OTC Trade |
08:26:10 - 10-Apr-25 |
| Unknown* | 200 | 74.95 | SI Trade |
08:15:29 - 10-Apr-25 |
| Unknown* | 200 | 74.95 | SI Trade |
08:15:29 - 10-Apr-25 |
| Unknown* | 153 | 75.05 | OTC Trade |
08:14:41 - 10-Apr-25 |
| Unknown* | 11 | 76.85 | OTC Trade |
08:13:13 - 10-Apr-25 |
| Unknown* | 45 | 75.55 | SI Trade |
08:12:34 - 10-Apr-25 |
| Unknown* | 148 | 76.95 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 89 | 77.45 | OTC Trade |
08:06:05 - 10-Apr-25 |
| Unknown* | 29 | 77.45 | OTC Trade |
08:06:05 - 10-Apr-25 |
| Unknown* | 2 | 75.80 | OTC Trade |
08:06:05 - 10-Apr-25 |