| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 83.53223 | SI Trade Negotiated Trade |
17:13:03 - 21-Jul-25 |
| Unknown* | 7 | 83.20 | SI Trade |
15:19:59 - 21-Jul-25 |
| Unknown* | 5 | 83.20 | SI Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 7 | 83.20 | SI Trade |
15:19:36 - 21-Jul-25 |
| Unknown* | 0 | 83.15 | OTC Trade |
14:50:33 - 21-Jul-25 |
| Unknown* | 0 | 83.15 | OTC Trade |
14:50:33 - 21-Jul-25 |
| Unknown* | 100 | 82.5627 | Currency Conversion Negotiated Trade |
14:48:25 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:06 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:06 - 21-Jul-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
12:11:06 - 21-Jul-25 |
| Unknown* | 4 | 84.10 | OTC Trade |
12:00:57 - 21-Jul-25 |
| Unknown* | 55 | 84.10 | SI Trade |
11:27:58 - 21-Jul-25 |
| Unknown* | 8 | 84.125 | SI Trade |
11:23:59 - 21-Jul-25 |
| Unknown* | 2 | 84.35 | SI Trade |
10:44:39 - 21-Jul-25 |
| Unknown* | 1 | 84.35 | SI Trade |
10:37:41 - 21-Jul-25 |
| Unknown* | 49 | 84.35 | SI Trade |
10:26:03 - 21-Jul-25 |
| Unknown* | 240 | 84.35 | SI Trade |
09:42:02 - 21-Jul-25 |
| Unknown* | 13 | 84.55 | OTC Trade |
09:06:35 - 21-Jul-25 |
| Unknown* | 208 | 84.65 | SI Trade |
08:56:05 - 21-Jul-25 |
| Unknown* | 60 | 84.35 | SI Trade |
08:40:53 - 21-Jul-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
08:28:57 - 21-Jul-25 |
| Unknown* | 0 | 84.45 | OTC Trade |
08:28:57 - 21-Jul-25 |
| Unknown* | 1 | 84.90 | OTC Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 23 | 84.90 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 1,432 | 84.68593 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 100 | 86.1491 | SI Trade Negotiated Trade |
17:12:21 - 18-Jul-25 |
| Unknown* | 1,595 | 84.40 | SI Trade |
15:17:58 - 18-Jul-25 |
| Unknown* | 4,706 | 84.30 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 127 | 84.20 | OTC Trade |
15:02:25 - 18-Jul-25 |
| Unknown* | 61 | 84.15 | OTC Trade |
15:01:30 - 18-Jul-25 |
| Unknown* | 60 | 84.10 | OTC Trade |
15:01:30 - 18-Jul-25 |
| Unknown* | 61 | 84.15 | OTC Trade |
15:00:36 - 18-Jul-25 |
| Unknown* | 60 | 84.10 | OTC Trade |
15:00:36 - 18-Jul-25 |
| Unknown* | 60 | 84.15 | OTC Trade |
14:59:41 - 18-Jul-25 |
| Unknown* | 60 | 84.10 | OTC Trade |
14:59:41 - 18-Jul-25 |
| Unknown* | 64 | 84.15 | OTC Trade |
14:58:56 - 18-Jul-25 |
| Unknown* | 63 | 84.10 | OTC Trade |
14:58:56 - 18-Jul-25 |
| Unknown* | 434 | 84.10 | SI Trade |
14:58:38 - 18-Jul-25 |
| Unknown* | 62 | 84.20 | OTC Trade |
14:58:12 - 18-Jul-25 |
| Unknown* | 62 | 84.15 | OTC Trade |
14:58:11 - 18-Jul-25 |
| Unknown* | 91 | 84.20 | OTC Trade |
14:57:11 - 18-Jul-25 |
| Unknown* | 90 | 84.15 | OTC Trade |
14:57:11 - 18-Jul-25 |
| Unknown* | 62 | 84.20 | OTC Trade |
14:56:26 - 18-Jul-25 |
| Unknown* | 62 | 84.15 | OTC Trade |
14:56:26 - 18-Jul-25 |
| Unknown* | 76 | 84.15 | OTC Trade |
14:55:31 - 18-Jul-25 |
| Unknown* | 76 | 84.10 | OTC Trade |
14:55:31 - 18-Jul-25 |
| Unknown* | 345 | 84.125 | SI Trade |
14:55:15 - 18-Jul-25 |
| Unknown* | 75 | 84.15 | OTC Trade |
14:54:52 - 18-Jul-25 |
| Unknown* | 75 | 84.10 | OTC Trade |
14:54:52 - 18-Jul-25 |
| Unknown* | 154 | 84.15 | OTC Trade |
14:53:46 - 18-Jul-25 |
| Unknown* | 147 | 84.15 | OTC Trade |
14:52:51 - 18-Jul-25 |
| Unknown* | 146 | 84.15 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 185 | 84.15 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 160 | 84.15 | OTC Trade |
14:50:58 - 18-Jul-25 |
| Unknown* | 140 | 84.15 | OTC Trade |
14:50:58 - 18-Jul-25 |
| Unknown* | 150 | 84.15 | OTC Trade |
14:50:57 - 18-Jul-25 |
| Unknown* | 124 | 84.15 | OTC Trade |
14:50:57 - 18-Jul-25 |
| Unknown* | 122 | 84.25 | OTC Trade |
14:49:39 - 18-Jul-25 |
| Unknown* | 60 | 84.25 | OTC Trade |
14:49:11 - 18-Jul-25 |
| Unknown* | 59 | 84.20 | OTC Trade |
14:49:11 - 18-Jul-25 |
| Unknown* | 80 | 84.45 | OTC Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 79 | 84.40 | OTC Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 45 | 84.50 | OTC Trade |
14:45:32 - 18-Jul-25 |
| Unknown* | 44 | 84.45 | OTC Trade |
14:45:32 - 18-Jul-25 |
| Unknown* | 44 | 84.50 | OTC Trade |
14:44:58 - 18-Jul-25 |
| Unknown* | 44 | 84.45 | OTC Trade |
14:44:58 - 18-Jul-25 |
| Unknown* | 61 | 84.60 | OTC Trade |
14:42:13 - 18-Jul-25 |
| Unknown* | 60 | 84.55 | OTC Trade |
14:42:13 - 18-Jul-25 |
| Unknown* | 149 | 84.80 | OTC Trade |
14:39:07 - 18-Jul-25 |
| Unknown* | 149 | 84.80 | OTC Trade |
14:38:13 - 18-Jul-25 |
| Unknown* | 152 | 84.80 | OTC Trade |
14:36:57 - 18-Jul-25 |
| Unknown* | 155 | 84.80 | OTC Trade |
14:36:43 - 18-Jul-25 |
| Unknown* | 127 | 84.80 | OTC Trade |
14:36:43 - 18-Jul-25 |
| Unknown* | 74 | 85.05 | OTC Trade |
14:32:19 - 18-Jul-25 |
| Unknown* | 73 | 85.00 | OTC Trade |
14:32:18 - 18-Jul-25 |
| Unknown* | 124 | 85.00 | OTC Trade |
14:28:58 - 18-Jul-25 |
| Unknown* | 147 | 85.00 | OTC Trade |
14:27:43 - 18-Jul-25 |
| Unknown* | 129 | 84.95 | OTC Trade |
14:26:33 - 18-Jul-25 |
| Unknown* | 150 | 85.05 | OTC Trade |
14:25:24 - 18-Jul-25 |
| Unknown* | 483 | 85.025 | SI Trade |
14:25:00 - 18-Jul-25 |
| Unknown* | 46 | 85.55 | OTC Trade |
14:24:24 - 18-Jul-25 |
| Unknown* | 45 | 85.50 | OTC Trade |
14:24:24 - 18-Jul-25 |
| Unknown* | 150 | 85.60 | OTC Trade |
14:20:19 - 18-Jul-25 |
| Unknown* | 96 | 85.70 | OTC Trade |
14:19:24 - 18-Jul-25 |
| Unknown* | 484 | 85.70 | SI Trade |
14:16:39 - 18-Jul-25 |
| Unknown* | 47 | 85.75 | OTC Trade |
14:15:50 - 18-Jul-25 |
| Unknown* | 46 | 85.70 | OTC Trade |
14:15:50 - 18-Jul-25 |
| Unknown* | 51 | 85.65 | OTC Trade |
14:12:45 - 18-Jul-25 |
| Unknown* | 50 | 85.60 | OTC Trade |
14:12:45 - 18-Jul-25 |
| Unknown* | 58 | 85.65 | OTC Trade |
14:10:10 - 18-Jul-25 |
| Unknown* | 58 | 85.60 | OTC Trade |
14:10:10 - 18-Jul-25 |
| Unknown* | 64 | 85.65 | OTC Trade |
14:07:35 - 18-Jul-25 |
| Unknown* | 64 | 85.60 | OTC Trade |
14:07:35 - 18-Jul-25 |
| Unknown* | 58 | 85.65 | OTC Trade |
14:05:16 - 18-Jul-25 |
| Unknown* | 58 | 85.60 | OTC Trade |
14:05:16 - 18-Jul-25 |
| Unknown* | 54 | 85.65 | OTC Trade |
14:01:41 - 18-Jul-25 |
| Unknown* | 53 | 85.60 | OTC Trade |
14:01:41 - 18-Jul-25 |
| Unknown* | 119 | 85.80 | OTC Trade |
13:21:52 - 18-Jul-25 |
| Unknown* | 57 | 85.75 | OTC Trade |
13:17:32 - 18-Jul-25 |
| Unknown* | 57 | 85.70 | OTC Trade |
13:17:32 - 18-Jul-25 |
| Unknown* | 93 | 85.65 | OTC Trade |
13:09:33 - 18-Jul-25 |
| Unknown* | 445 | 85.725 | SI Trade |
13:04:00 - 18-Jul-25 |
| Unknown* | 47 | 85.75 | OTC Trade |
12:58:09 - 18-Jul-25 |
| Unknown* | 47 | 85.70 | OTC Trade |
12:58:09 - 18-Jul-25 |
| Unknown* | 628 | 85.65 | OTC Trade |
12:32:49 - 18-Jul-25 |
| Unknown* | 292 | 85.65 | OTC Trade |
12:32:48 - 18-Jul-25 |
| Unknown* | 104 | 85.65 | OTC Trade |
12:32:47 - 18-Jul-25 |
| Unknown* | 145 | 85.65 | OTC Trade |
12:32:34 - 18-Jul-25 |
| Unknown* | 145 | 85.60 | OTC Trade |
12:32:34 - 18-Jul-25 |
| Unknown* | 81 | 85.65 | SI Trade |
12:32:31 - 18-Jul-25 |
| Unknown* | 81 | 85.65 | SI Trade |
12:32:31 - 18-Jul-25 |
| Unknown* | 72 | 85.70 | SI Trade |
12:17:45 - 18-Jul-25 |
| Unknown* | 145 | 85.70 | SI Trade |
12:14:18 - 18-Jul-25 |
| Unknown* | 120 | 85.85 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 172 | 85.85 | OTC Trade |
12:11:55 - 18-Jul-25 |
| Unknown* | 414 | 85.875 | SI Trade |
12:09:06 - 18-Jul-25 |
| Unknown* | 111 | 85.90 | OTC Trade |
12:09:05 - 18-Jul-25 |
| Unknown* | 108 | 85.90 | OTC Trade |
12:06:26 - 18-Jul-25 |
| Unknown* | 56 | 85.95 | OTC Trade |
12:03:25 - 18-Jul-25 |
| Unknown* | 56 | 85.90 | OTC Trade |
12:03:25 - 18-Jul-25 |
| Unknown* | 49 | 85.95 | OTC Trade |
12:00:55 - 18-Jul-25 |
| Unknown* | 48 | 85.90 | OTC Trade |
12:00:55 - 18-Jul-25 |
| Unknown* | 48 | 85.95 | OTC Trade |
11:58:41 - 18-Jul-25 |
| Unknown* | 47 | 85.90 | OTC Trade |
11:58:41 - 18-Jul-25 |
| Unknown* | 48 | 85.95 | OTC Trade |
11:56:52 - 18-Jul-25 |
| Unknown* | 48 | 85.90 | OTC Trade |
11:56:52 - 18-Jul-25 |
| Unknown* | 49 | 85.95 | OTC Trade |
11:54:12 - 18-Jul-25 |
| Unknown* | 49 | 85.90 | OTC Trade |
11:54:12 - 18-Jul-25 |
| Unknown* | 55 | 85.95 | OTC Trade |
11:51:42 - 18-Jul-25 |
| Unknown* | 55 | 85.90 | OTC Trade |
11:51:41 - 18-Jul-25 |
| Unknown* | 104 | 85.95 | OTC Trade |
11:49:17 - 18-Jul-25 |
| Unknown* | 200 | 86.00 | OTC Trade |
11:42:02 - 18-Jul-25 |
| Unknown* | 141 | 86.00 | OTC Trade |
11:37:53 - 18-Jul-25 |
| Unknown* | 45 | 86.00 | OTC Trade |
11:33:28 - 18-Jul-25 |
| Unknown* | 44 | 85.95 | OTC Trade |
11:33:28 - 18-Jul-25 |
| Unknown* | 349 | 86.075 | SI Trade |
11:24:35 - 18-Jul-25 |
| Unknown* | 99 | 86.10 | OTC Trade |
11:15:40 - 18-Jul-25 |
| Unknown* | 52 | 86.25 | OTC Trade |
11:05:54 - 18-Jul-25 |
| Unknown* | 51 | 86.20 | OTC Trade |
11:05:54 - 18-Jul-25 |
| Unknown* | 49 | 86.20 | OTC Trade |
10:52:39 - 18-Jul-25 |
| Unknown* | 49 | 86.15 | OTC Trade |
10:52:38 - 18-Jul-25 |
| Unknown* | 10 | 86.30 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 95 | 86.425 | SI Trade |
10:42:20 - 18-Jul-25 |
| Unknown* | 119 | 86.40 | OTC Trade |
10:40:29 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:33:14 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:33:03 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:53 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:43 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:33 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:23 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:13 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:32:02 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:31:52 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:31:42 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:31:32 - 18-Jul-25 |
| Unknown* | 469 | 86.40 | SI Trade |
10:31:05 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:31:02 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:30:52 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:30:31 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:30:21 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:30:11 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:51 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:41 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:30 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:20 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:10 - 18-Jul-25 |
| Unknown* | 5 | 86.325 | SI Trade |
10:29:00 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:50 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:40 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:30 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:20 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:10 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:28:00 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:27:50 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:27:39 - 18-Jul-25 |
| Unknown* | 5 | 86.30 | SI Trade |
10:27:29 - 18-Jul-25 |
| Unknown* | 141 | 86.30 | OTC Trade |
09:58:08 - 18-Jul-25 |
| Unknown* | 106 | 86.30 | OTC Trade |
09:58:07 - 18-Jul-25 |
| Unknown* | 160 | 86.30 | SI Trade |
09:39:10 - 18-Jul-25 |
| Unknown* | 89 | 86.35 | OTC Trade |
09:36:08 - 18-Jul-25 |
| Unknown* | 89 | 86.30 | OTC Trade |
09:36:08 - 18-Jul-25 |
| Unknown* | 107 | 86.40 | OTC Trade |
09:32:39 - 18-Jul-25 |
| Unknown* | 182 | 86.45 | OTC Trade |
09:27:39 - 18-Jul-25 |
| Unknown* | 47 | 86.50 | OTC Trade |
09:25:35 - 18-Jul-25 |
| Unknown* | 46 | 86.45 | OTC Trade |
09:25:35 - 18-Jul-25 |
| Unknown* | 52 | 86.50 | OTC Trade |
09:25:10 - 18-Jul-25 |
| Unknown* | 51 | 86.45 | OTC Trade |
09:25:10 - 18-Jul-25 |
| Unknown* | 45 | 86.50 | OTC Trade |
09:21:15 - 18-Jul-25 |
| Unknown* | 44 | 86.45 | OTC Trade |
09:21:14 - 18-Jul-25 |
| Unknown* | 471 | 86.40 | SI Trade |
09:13:48 - 18-Jul-25 |
| Unknown* | 48 | 86.40 | OTC Trade |
09:11:24 - 18-Jul-25 |
| Unknown* | 48 | 86.35 | OTC Trade |
09:11:24 - 18-Jul-25 |
| Unknown* | 54 | 86.40 | OTC Trade |
09:09:06 - 18-Jul-25 |