| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,785 | 78.42918 | SI Trade Negotiated Trade |
17:12:53 - 06-Jun-25 |
| Unknown* | 8 | 77.90 | OTC Trade |
15:08:26 - 06-Jun-25 |
| Unknown* | 11 | 77.95 | SI Trade |
15:07:18 - 06-Jun-25 |
| Unknown* | 86 | 78.25 | SI Trade |
14:59:52 - 06-Jun-25 |
| Unknown* | 86 | 78.25 | SI Trade |
14:59:52 - 06-Jun-25 |
| Unknown* | 17 | 78.25 | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 17 | 78.25 | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 14 | 78.70 | OTC Trade |
14:40:21 - 06-Jun-25 |
| Unknown* | 12 | 79.05 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 2 | 79.05 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 261 | 79.05 | SI Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 80 | 78.80 | SI Trade |
14:18:43 - 06-Jun-25 |
| Unknown* | 74 | 78.80 | SI Trade |
14:18:06 - 06-Jun-25 |
| Unknown* | 50 | 78.65 | SI Trade |
14:15:58 - 06-Jun-25 |
| Unknown* | 73 | 78.95 | SI Trade |
13:56:07 - 06-Jun-25 |
| Unknown* | 4 | 78.90 | OTC Trade |
13:37:36 - 06-Jun-25 |
| Unknown* | 2 | 78.90 | OTC Trade |
13:37:36 - 06-Jun-25 |
| Unknown* | 8 | 78.90 | OTC Trade |
13:37:36 - 06-Jun-25 |
| Unknown* | 3 | 78.90 | OTC Trade |
13:37:36 - 06-Jun-25 |
| Unknown* | 0 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 1 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 13 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 5 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 64 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 5 | 78.90 | OTC Trade |
13:37:35 - 06-Jun-25 |
| Unknown* | 144 | 78.50 | SI Trade |
13:11:54 - 06-Jun-25 |
| Unknown* | 320 | 77.875 | SI Trade |
12:25:20 - 06-Jun-25 |
| Unknown* | 59 | 78.15 | SI Trade |
11:11:35 - 06-Jun-25 |
| Unknown* | 83 | 77.50 | SI Trade |
10:35:27 - 06-Jun-25 |
| Unknown* | 91 | 77.475 | SI Trade |
09:51:36 - 06-Jun-25 |
| Unknown* | 70 | 77.50 | SI Trade |
09:26:32 - 06-Jun-25 |
| Unknown* | 83 | 77.50 | SI Trade |
09:18:08 - 06-Jun-25 |
| Unknown* | 73 | 77.55 | SI Trade |
09:16:23 - 06-Jun-25 |
| Unknown* | 85 | 77.35 | SI Trade |
09:05:52 - 06-Jun-25 |
| Unknown* | 85 | 77.35 | SI Trade |
09:05:52 - 06-Jun-25 |
| Unknown* | 1 | 77.45 | OTC Trade |
08:13:26 - 06-Jun-25 |
| Unknown* | 83 | 77.50 | SI Trade |
08:10:56 - 06-Jun-25 |
| Unknown* | 83 | 77.50 | SI Trade |
08:10:56 - 06-Jun-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 1 | 76.80 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 42,444 | 77.55 | Negotiated Trade |
17:38:46 - 05-Jun-25 |
| Unknown* | 3,097 | 78.15157 | SI Trade Negotiated Trade |
17:12:51 - 05-Jun-25 |
| Unknown* | 1,767 | 77.68338 | SI Trade Negotiated Trade |
17:06:20 - 05-Jun-25 |
| Unknown* | 140 | 77.85 | SI Trade |
14:56:40 - 05-Jun-25 |
| Unknown* | 139 | 78.25 | SI Trade |
14:42:03 - 05-Jun-25 |
| Unknown* | 146 | 78.25 | SI Trade |
14:41:55 - 05-Jun-25 |
| Unknown* | 150 | 78.25 | SI Trade |
14:41:45 - 05-Jun-25 |
| Unknown* | 146 | 78.25 | SI Trade |
14:41:35 - 05-Jun-25 |
| Unknown* | 154 | 78.25 | SI Trade |
14:41:26 - 05-Jun-25 |
| Unknown* | 142 | 78.25 | SI Trade |
14:41:16 - 05-Jun-25 |
| Unknown* | 153 | 78.20 | SI Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 153 | 78.25 | SI Trade |
14:38:57 - 05-Jun-25 |
| Unknown* | 153 | 78.25 | SI Trade |
14:38:47 - 05-Jun-25 |
| Unknown* | 136 | 78.30 | SI Trade |
14:38:28 - 05-Jun-25 |
| Unknown* | 134 | 78.30 | SI Trade |
14:38:19 - 05-Jun-25 |
| Unknown* | 152 | 78.45 | SI Trade |
14:36:48 - 05-Jun-25 |
| Unknown* | 1,298 | 78.36307 | Currency Conversion Negotiated Trade |
14:34:19 - 05-Jun-25 |
| Unknown* | 136 | 78.05 | SI Trade |
14:33:43 - 05-Jun-25 |
| Unknown* | 136 | 77.95 | SI Trade |
14:32:55 - 05-Jun-25 |
| Unknown* | 0 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 1 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 3 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 2 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 1 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 40 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 0 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 8 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 5 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 3 | 78.35 | OTC Trade |
13:34:35 - 05-Jun-25 |
| Unknown* | 137 | 78.65 | SI Trade |
13:29:46 - 05-Jun-25 |
| Unknown* | 3 | 77.90 | SI Trade |
12:50:54 - 05-Jun-25 |
| Unknown* | 8 | 77.80 | OTC Trade |
12:00:42 - 05-Jun-25 |
| Unknown* | 10 | 77.65 | OTC Trade |
12:00:15 - 05-Jun-25 |
| Unknown* | 2 | 77.55 | OTC Trade |
10:39:38 - 05-Jun-25 |
| Unknown* | 58 | 77.60 | SI Trade |
08:49:50 - 05-Jun-25 |
| Unknown* | 64 | 78.30 | OTC Trade |
08:13:58 - 05-Jun-25 |
| Unknown* | 1 | 77.45 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 1 | 77.45 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 3 | 77.45 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 29 | 77.45 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 16 | 76.20 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 8 | 76.20 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 10 | 76.20 | OTC Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 465 | 77.89065 | SI Trade Negotiated Trade |
17:12:58 - 04-Jun-25 |
| Unknown* | 555 | 77.08886 | SI Trade Negotiated Trade |
17:05:29 - 04-Jun-25 |
| Unknown* | 1 | 78.00 | SI Trade |
15:19:51 - 04-Jun-25 |
| Unknown* | 1,884 | 78.40071 | Currency Conversion Negotiated Trade |
15:05:13 - 04-Jun-25 |
| Unknown* | 697 | 77.75 | SI Trade |
15:02:13 - 04-Jun-25 |
| Unknown* | 33 | 77.85 | OTC Trade |
14:59:48 - 04-Jun-25 |
| Unknown* | 10 | 78.20 | OTC Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 699 | 77.875 | SI Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 2,953 | 77.90 | SI Trade |
14:41:28 - 04-Jun-25 |
| Unknown* | 4,608 | 77.90 | SI Trade |
14:40:44 - 04-Jun-25 |
| Unknown* | 4,608 | 77.90 | SI Trade |
14:40:44 - 04-Jun-25 |
| Unknown* | 657 | 78.05 | SI Trade |
14:40:25 - 04-Jun-25 |
| Unknown* | 73 | 77.70 | SI Trade |
14:32:48 - 04-Jun-25 |
| Unknown* | 70 | 77.70 | SI Trade |
14:32:48 - 04-Jun-25 |
| Unknown* | 506 | 77.30 | SI Trade |
14:29:59 - 04-Jun-25 |
| Unknown* | 530 | 77.40 | SI Trade |
14:23:00 - 04-Jun-25 |
| Unknown* | 730 | 77.00 | SI Trade |
13:58:28 - 04-Jun-25 |
| Unknown* | 394 | 77.20 | SI Trade |
13:42:17 - 04-Jun-25 |
| Unknown* | 96 | 77.85 | SI Trade |
12:50:11 - 04-Jun-25 |
| Unknown* | 0 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 2 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 3 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 8 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 1 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 5 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 0 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 3 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 1 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 40 | 77.85 | OTC Trade |
12:17:59 - 04-Jun-25 |
| Unknown* | 1 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 0 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 40 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 3 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 1 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 0 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 2 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 3 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 5 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 8 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 69 | 77.70 | OTC Trade |
12:17:22 - 04-Jun-25 |
| Unknown* | 5 | 77.475 | SI Trade |
12:00:16 - 04-Jun-25 |
| Unknown* | 253 | 77.325 | SI Trade |
11:30:01 - 04-Jun-25 |
| Unknown* | 24 | 77.35 | SI Trade |
11:30:01 - 04-Jun-25 |
| Unknown* | 14 | 77.05 | SI Trade |
10:59:50 - 04-Jun-25 |
| Unknown* | 566 | 77.10 | SI Trade |
10:53:21 - 04-Jun-25 |
| Unknown* | 40 | 77.00 | SI Trade |
10:52:04 - 04-Jun-25 |
| Unknown* | 1 | 77.00 | SI Trade |
10:51:28 - 04-Jun-25 |
| Unknown* | 80 | 77.00 | SI Trade |
10:51:27 - 04-Jun-25 |
| Unknown* | 86 | 77.00 | SI Trade |
10:51:27 - 04-Jun-25 |
| Unknown* | 45 | 77.00 | SI Trade |
10:49:25 - 04-Jun-25 |
| Unknown* | 45 | 77.00 | SI Trade |
10:49:25 - 04-Jun-25 |
| Unknown* | 80 | 77.05 | SI Trade |
10:48:05 - 04-Jun-25 |
| Unknown* | 80 | 77.05 | SI Trade |
10:48:05 - 04-Jun-25 |
| Unknown* | 442 | 77.175 | SI Trade |
10:44:48 - 04-Jun-25 |
| Unknown* | 0 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 1 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 8 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 1 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 2 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 3 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 40 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 5 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 0 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 3 | 77.25 | OTC Trade |
10:42:12 - 04-Jun-25 |
| Unknown* | 32 | 77.20 | SI Trade |
10:42:11 - 04-Jun-25 |
| Unknown* | 32 | 77.20 | SI Trade |
10:42:11 - 04-Jun-25 |
| Unknown* | 130 | 77.375 | SI Trade |
09:54:39 - 04-Jun-25 |
| Unknown* | 533 | 77.40 | SI Trade |
09:40:12 - 04-Jun-25 |
| Unknown* | 78 | 77.40 | SI Trade |
09:24:02 - 04-Jun-25 |
| Unknown* | 3 | 77.55 | OTC Trade |
09:04:37 - 04-Jun-25 |
| Unknown* | 13 | 77.50 | OTC Trade |
08:58:59 - 04-Jun-25 |
| Unknown* | 6 | 77.25 | OTC Trade |
08:44:08 - 04-Jun-25 |
| Unknown* | 4 | 77.20 | OTC Trade |
08:33:31 - 04-Jun-25 |
| Unknown* | 4 | 76.70 | OTC Trade |
08:30:13 - 04-Jun-25 |
| Unknown* | 208 | 76.70 | SI Trade |
08:29:58 - 04-Jun-25 |
| Unknown* | 0 | 76.50 | OTC Trade |
08:20:06 - 04-Jun-25 |
| Unknown* | 1 | 76.50 | OTC Trade |
08:20:06 - 04-Jun-25 |
| Unknown* | 6,346 | 76.55 | SI Trade |
08:19:14 - 04-Jun-25 |
| Unknown* | 7 | 76.60 | SI Trade |
08:08:02 - 04-Jun-25 |
| Unknown* | 1 | 77.05 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 200 | 78.16567 | Currency Conversion Negotiated Trade |
20:11:53 - 03-Jun-25 |
| Unknown* | 153 | 76.35 | SI Trade Negotiated Trade |
17:12:56 - 03-Jun-25 |
| Unknown* | 299 | 77.46679 | SI Trade Negotiated Trade |
17:08:28 - 03-Jun-25 |
| Unknown* | 26 | 78.70002 | SI Trade Negotiated Trade |
17:07:15 - 03-Jun-25 |
| Unknown* | 132 | 75.9054 | Currency Conversion Negotiated Trade |
15:47:48 - 03-Jun-25 |
| Unknown* | 31 | 76.35 | SI Trade |
15:19:00 - 03-Jun-25 |
| Unknown* | 433 | 76.25 | SI Trade |
15:15:48 - 03-Jun-25 |
| Unknown* | 248 | 76.15 | SI Trade |
15:14:50 - 03-Jun-25 |
| Unknown* | 499 | 76.50 | SI Trade |
15:03:51 - 03-Jun-25 |
| Unknown* | 507 | 76.40 | SI Trade |
15:02:16 - 03-Jun-25 |
| Unknown* | 73 | 76.00 | SI Trade |
14:51:50 - 03-Jun-25 |
| Unknown* | 510 | 76.10 | SI Trade |
14:45:15 - 03-Jun-25 |
| Unknown* | 461 | 76.70 | SI Trade |
14:30:06 - 03-Jun-25 |
| Unknown* | 470 | 77.275 | SI Trade |
14:28:00 - 03-Jun-25 |
| Unknown* | 43 | 77.65 | SI Trade |
13:22:38 - 03-Jun-25 |
| Unknown* | 6 | 77.75 | OTC Trade |
13:13:57 - 03-Jun-25 |
| Unknown* | 1,194 | 77.25 | SI Trade |
12:54:02 - 03-Jun-25 |
| Unknown* | 500 | 77.30 | SI Trade |
12:53:36 - 03-Jun-25 |
| Unknown* | 500 | 77.30 | SI Trade |
12:53:27 - 03-Jun-25 |
| Unknown* | 500 | 77.30 | SI Trade |
12:53:27 - 03-Jun-25 |
| Unknown* | 563 | 77.25 | SI Trade |
12:53:08 - 03-Jun-25 |
| Unknown* | 500 | 77.50 | SI Trade |
12:27:14 - 03-Jun-25 |
| Unknown* | 327 | 77.50 | SI Trade |
12:27:07 - 03-Jun-25 |
| Unknown* | 4 | 77.50 | SI Trade |
12:17:49 - 03-Jun-25 |
| Unknown* | 414 | 77.425 | SI Trade |
11:54:48 - 03-Jun-25 |
| Unknown* | 85 | 77.325 | SI Trade |
11:41:46 - 03-Jun-25 |
| Unknown* | 0 | 77.30 | OTC Trade |
11:25:26 - 03-Jun-25 |
| Unknown* | 0 | 77.30 | OTC Trade |
11:25:26 - 03-Jun-25 |
| Unknown* | 439 | 77.525 | SI Trade |
11:03:33 - 03-Jun-25 |
| Unknown* | 3,000 | 77.55 | SI Trade |
10:30:42 - 03-Jun-25 |
| Unknown* | 482 | 77.80 | SI Trade |
10:26:05 - 03-Jun-25 |
| Unknown* | 476 | 77.75 | SI Trade |
10:17:27 - 03-Jun-25 |
| Unknown* | 494 | 77.55 | SI Trade |
09:58:05 - 03-Jun-25 |
| Unknown* | 5 | 78.00 | OTC Trade |
09:03:00 - 03-Jun-25 |
| Unknown* | 485 | 78.45 | SI Trade |
08:41:31 - 03-Jun-25 |
| Unknown* | 0 | 78.45 | OTC Trade |
08:21:47 - 03-Jun-25 |