| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 422 | 83.45 | SI Trade Negotiated Trade |
17:13:09 - 14-Aug-25 |
| Unknown* | 81 | 82.93138 | Currency Conversion Negotiated Trade |
15:27:49 - 14-Aug-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
14:42:08 - 14-Aug-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
14:42:08 - 14-Aug-25 |
| Unknown* | 41 | 83.90 | SI Trade |
14:32:33 - 14-Aug-25 |
| Unknown* | 16 | 84.75 | OTC Trade |
14:21:40 - 14-Aug-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 4 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 10 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 2 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 4 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 134 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 76 | 84.60 | SI Trade |
10:10:48 - 14-Aug-25 |
| Unknown* | 1 | 86.00 | OTC Trade |
08:29:41 - 14-Aug-25 |
| Unknown* | 2,500 | 85.2583 | SI Trade |
08:19:19 - 14-Aug-25 |
| Unknown* | 118 | 85.90 | OTC Trade |
08:11:13 - 14-Aug-25 |
| Unknown* | 187 | 86.04941 | SI Trade Negotiated Trade |
17:12:08 - 13-Aug-25 |
| Unknown* | 77 | 85.30484 | Currency Conversion Negotiated Trade |
14:34:42 - 13-Aug-25 |
| Unknown* | 120 | 85.29242 | Currency Conversion Negotiated Trade |
14:34:39 - 13-Aug-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
13:58:35 - 13-Aug-25 |
| Unknown* | 6,310 | 86.00 | SI Trade |
13:53:53 - 13-Aug-25 |
| Unknown* | 6,190 | 86.00 | SI Trade |
13:53:36 - 13-Aug-25 |
| Unknown* | 86 | 85.05 | SI Trade |
13:13:26 - 13-Aug-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
13:13:01 - 13-Aug-25 |
| Unknown* | 59 | 85.15 | OTC Trade |
12:46:50 - 13-Aug-25 |
| Unknown* | 79 | 85.30 | SI Trade |
12:15:43 - 13-Aug-25 |
| Unknown* | 80 | 85.375 | SI Trade |
11:25:07 - 13-Aug-25 |
| Unknown* | 79 | 85.40 | SI Trade |
11:15:08 - 13-Aug-25 |
| Unknown* | 17 | 85.35 | OTC Trade |
10:12:20 - 13-Aug-25 |
| Unknown* | 0 | 85.75 | OTC Trade |
09:27:04 - 13-Aug-25 |
| Unknown* | 1 | 85.90 | OTC Trade |
08:45:29 - 13-Aug-25 |
| Unknown* | 54 | 85.925 | SI Trade |
08:38:03 - 13-Aug-25 |
| Unknown* | 1 | 86.50 | OTC Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 11 | 86.50 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,189 | 85.62994 | SI Trade Negotiated Trade |
17:13:03 - 12-Aug-25 |
| Unknown* | 189 | 85.4481 | SI Trade Negotiated Trade |
17:11:23 - 12-Aug-25 |
| Unknown* | 366 | 86.25 | SI Trade |
15:19:50 - 12-Aug-25 |
| Unknown* | 3 | 85.65 | SI Trade |
15:12:24 - 12-Aug-25 |
| Unknown* | 123 | 85.85 | SI Trade |
15:09:46 - 12-Aug-25 |
| Unknown* | 3,846 | 84.80 | SI Trade |
14:34:04 - 12-Aug-25 |
| Unknown* | 8,000 | 84.90 | SI Trade |
14:33:54 - 12-Aug-25 |
| Unknown* | 6,800 | 84.70 | SI Trade |
14:06:56 - 12-Aug-25 |
| Unknown* | 0 | 84.55 | OTC Trade |
13:57:46 - 12-Aug-25 |
| Unknown* | 25 | 84.55 | OTC Trade |
13:57:46 - 12-Aug-25 |
| Unknown* | 1 | 85.15 | OTC Trade |
12:46:04 - 12-Aug-25 |
| Unknown* | 24 | 85.00 | OTC Trade |
12:37:22 - 12-Aug-25 |
| Unknown* | 328 | 85.425 | SI Trade |
11:15:29 - 12-Aug-25 |
| Unknown* | 64 | 85.00 | OTC Trade |
10:15:59 - 12-Aug-25 |
| Unknown* | 1,374 | 85.90 | SI Trade |
10:06:27 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:21 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:18 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:15 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:12 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:12 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:09 - 12-Aug-25 |
| Unknown* | 196 | 85.90 | SI Trade |
10:06:01 - 12-Aug-25 |
| Unknown* | 196 | 85.90 | SI Trade |
10:05:58 - 12-Aug-25 |
| Unknown* | 196 | 85.90 | SI Trade |
10:05:55 - 12-Aug-25 |
| Unknown* | 196 | 85.825 | SI Trade |
10:05:52 - 12-Aug-25 |
| Unknown* | 753 | 85.80 | SI Trade |
10:05:42 - 12-Aug-25 |
| Unknown* | 140 | 85.675 | SI Trade |
10:05:39 - 12-Aug-25 |
| Unknown* | 281 | 85.825 | SI Trade |
10:05:36 - 12-Aug-25 |
| Unknown* | 265 | 85.90 | SI Trade |
09:59:01 - 12-Aug-25 |
| Unknown* | 216 | 85.90 | SI Trade |
09:58:36 - 12-Aug-25 |
| Unknown* | 329 | 85.90 | SI Trade |
09:58:06 - 12-Aug-25 |
| Unknown* | 706 | 85.80 | SI Trade |
09:54:36 - 12-Aug-25 |
| Unknown* | 525 | 85.80 | SI Trade |
09:54:06 - 12-Aug-25 |
| Unknown* | 518 | 85.725 | SI Trade |
09:53:06 - 12-Aug-25 |
| Unknown* | 298 | 85.80 | SI Trade |
09:50:06 - 12-Aug-25 |
| Unknown* | 524 | 85.725 | SI Trade |
09:50:06 - 12-Aug-25 |
| Unknown* | 615 | 85.60 | SI Trade |
09:48:27 - 12-Aug-25 |
| Unknown* | 525 | 85.60 | SI Trade |
09:48:21 - 12-Aug-25 |
| Unknown* | 539 | 85.65 | SI Trade |
09:47:39 - 12-Aug-25 |
| Unknown* | 475 | 85.65 | SI Trade |
09:47:29 - 12-Aug-25 |
| Unknown* | 29 | 85.35 | OTC Trade |
09:35:41 - 12-Aug-25 |
| Unknown* | 2 | 86.075 | SI Trade |
09:00:36 - 12-Aug-25 |
| Unknown* | 11 | 86.075 | SI Trade |
08:49:46 - 12-Aug-25 |
| Unknown* | 2,000 | 85.85 | SI Trade |
08:26:43 - 12-Aug-25 |
| Unknown* | 662 | 86.15 | SI Trade |
08:21:26 - 12-Aug-25 |
| Unknown* | 2,000 | 85.4858 | SI Trade |
08:21:14 - 12-Aug-25 |
| Unknown* | 0 | 85.35 | OTC Trade |
08:21:13 - 12-Aug-25 |
| Unknown* | 0 | 85.35 | OTC Trade |
08:21:12 - 12-Aug-25 |
| Unknown* | 14 | 85.70 | OTC Trade |
08:10:13 - 12-Aug-25 |
| Unknown* | 1 | 85.75 | OTC Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 2 | 85.75 | OTC Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 6 | 85.20 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 1 | 85.75 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 29 | 85.75 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 3 | 85.75 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 522 | 86.43362 | SI Trade Negotiated Trade |
17:11:43 - 11-Aug-25 |
| Unknown* | 1 | 86.50 | SI Trade |
15:19:58 - 11-Aug-25 |
| Unknown* | 138 | 86.50 | SI Trade |
15:16:38 - 11-Aug-25 |
| Unknown* | 1 | 86.45 | SI Trade |
15:13:08 - 11-Aug-25 |
| Unknown* | 182 | 86.50 | SI Trade |
15:09:45 - 11-Aug-25 |
| Unknown* | 73 | 86.475 | SI Trade |
14:49:21 - 11-Aug-25 |
| Unknown* | 0 | 86.85 | OTC Trade |
14:44:49 - 11-Aug-25 |
| Unknown* | 6 | 86.20 | OTC Trade |
13:46:13 - 11-Aug-25 |
| Unknown* | 3 | 86.20 | SI Trade |
13:44:02 - 11-Aug-25 |
| Unknown* | 23 | 86.45 | OTC Trade |
12:40:59 - 11-Aug-25 |
| Unknown* | 271 | 86.20 | SI Trade |
12:34:07 - 11-Aug-25 |
| Unknown* | 40 | 86.45 | OTC Trade |
12:12:09 - 11-Aug-25 |
| Unknown* | 7 | 86.45 | OTC Trade |
12:11:03 - 11-Aug-25 |
| Unknown* | 248 | 87.675 | SI Trade |
09:31:17 - 11-Aug-25 |
| Unknown* | 76 | 88.00 | SI Trade |
09:04:37 - 11-Aug-25 |
| Unknown* | 130 | 88.45 | SI Trade |
08:59:49 - 11-Aug-25 |
| Unknown* | 2 | 90.00 | OTC Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 1,644 | 90.71721 | SI Trade Negotiated Trade |
17:12:49 - 08-Aug-25 |
| Unknown* | 138 | 90.80 | SI Trade |
15:08:43 - 08-Aug-25 |
| Unknown* | 770 | 91.10 | SI Trade |
15:08:29 - 08-Aug-25 |
| Unknown* | 525 | 91.025 | SI Trade |
15:08:29 - 08-Aug-25 |
| Unknown* | 1,690 | 91.025 | SI Trade |
15:02:20 - 08-Aug-25 |
| Unknown* | 610 | 91.075 | SI Trade |
15:02:20 - 08-Aug-25 |
| Unknown* | 2,000 | 90.50 | SI Trade |
13:50:27 - 08-Aug-25 |
| Unknown* | 1 | 90.60 | OTC Trade |
13:25:27 - 08-Aug-25 |
| Unknown* | 5 | 90.55 | SI Trade |
12:18:18 - 08-Aug-25 |
| Unknown* | 40 | 91.35 | SI Trade |
11:22:34 - 08-Aug-25 |
| Unknown* | 75 | 91.45 | SI Trade |
10:33:59 - 08-Aug-25 |
| Unknown* | 75 | 91.45 | OTC Trade |
10:33:59 - 08-Aug-25 |
| Unknown* | 5 | 91.55 | OTC Trade |
10:33:58 - 08-Aug-25 |
| Unknown* | 225 | 91.275 | SI Trade |
08:36:17 - 08-Aug-25 |
| Unknown* | 460 | 90.75 | SI Trade |
08:17:10 - 08-Aug-25 |
| Unknown* | 11 | 88.55 | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 1,295 | 90.74149 | Currency Conversion Negotiated Trade |
20:03:44 - 07-Aug-25 |
| Unknown* | 2,866 | 90.4388 | SI Trade Negotiated Trade |
17:13:00 - 07-Aug-25 |
| Unknown* | 100 | 90.6509 | SI Trade Negotiated Trade |
17:11:54 - 07-Aug-25 |
| Unknown* | 165 | 90.35848 | SI Trade Negotiated Trade |
17:05:39 - 07-Aug-25 |
| Unknown* | 54 | 90.81148 | Currency Conversion Negotiated Trade |
16:55:30 - 07-Aug-25 |
| Unknown* | 706 | 90.67415 | Currency Conversion Negotiated Trade |
16:09:51 - 07-Aug-25 |
| Unknown* | 72 | 91.00 | SI Trade |
15:17:12 - 07-Aug-25 |
| Unknown* | 36 | 89.50 | OTC Trade |
14:33:42 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:02 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 0 | 91.25 | OTC Trade |
11:23:01 - 07-Aug-25 |
| Unknown* | 1 | 91.15 | SI Trade |
11:02:04 - 07-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:58:35 - 07-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:58:35 - 07-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:58:35 - 07-Aug-25 |
| Unknown* | 11 | 90.85 | OTC Trade |
09:58:35 - 07-Aug-25 |
| Unknown* | 2 | 90.25 | OTC Trade |
09:36:02 - 07-Aug-25 |
| Unknown* | 236 | 90.175 | SI Trade |
09:28:17 - 07-Aug-25 |
| Unknown* | 2,224 | 90.40 | SI Trade |
08:41:36 - 07-Aug-25 |
| Unknown* | 31 | 90.65 | OTC Trade |
08:31:39 - 07-Aug-25 |
| Unknown* | 2 | 90.75 | OTC Trade |
08:21:14 - 07-Aug-25 |
| Unknown* | 0 | 90.35 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 1 | 90.35 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 1 | 90.95 | OTC Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 0 | 90.95 | OTC Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 2,829 | 90.6669 | SI Trade Negotiated Trade |
17:13:00 - 06-Aug-25 |
| Unknown* | 169 | 90.27249 | SI Trade Negotiated Trade |
17:11:20 - 06-Aug-25 |
| Unknown* | 133 | 91.14476 | Currency Conversion Negotiated Trade |
15:38:39 - 06-Aug-25 |
| Unknown* | 7 | 90.45 | OTC Trade |
15:17:18 - 06-Aug-25 |
| Unknown* | 7 | 90.45 | OTC Trade |
15:17:18 - 06-Aug-25 |
| Unknown* | 7 | 90.45 | OTC Trade |
15:17:18 - 06-Aug-25 |
| Unknown* | 976 | 90.70 | SI Trade |
15:09:17 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
15:05:34 - 06-Aug-25 |
| Unknown* | 3 | 90.55 | SI Trade |
14:55:41 - 06-Aug-25 |
| Unknown* | 22 | 90.55 | SI Trade |
14:55:41 - 06-Aug-25 |
| Unknown* | 487 | 90.55 | SI Trade |
14:54:51 - 06-Aug-25 |
| Unknown* | 1 | 90.75 | OTC Trade |
12:53:54 - 06-Aug-25 |
| Unknown* | 1 | 90.90 | OTC Trade |
12:53:47 - 06-Aug-25 |
| Unknown* | 1 | 90.75 | OTC Trade |
12:29:52 - 06-Aug-25 |
| Unknown* | 9 | 90.70 | OTC Trade |
12:24:41 - 06-Aug-25 |
| Unknown* | 300 | 90.375 | SI Trade |
11:06:05 - 06-Aug-25 |
| Unknown* | 2 | 90.45 | OTC Trade |
10:44:10 - 06-Aug-25 |
| Unknown* | 82 | 90.275 | SI Trade |
10:30:47 - 06-Aug-25 |
| Unknown* | 82 | 90.275 | SI Trade |
10:30:47 - 06-Aug-25 |
| Unknown* | 164 | 90.45 | SI Trade |
10:30:44 - 06-Aug-25 |
| Unknown* | 164 | 90.675 | SI Trade |
10:19:49 - 06-Aug-25 |
| Unknown* | 164 | 90.675 | SI Trade |
10:19:49 - 06-Aug-25 |
| Unknown* | 5 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 11 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 1 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 17 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 0 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 3 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 1 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 0 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 6 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 3 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 0 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 2 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 1 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 5 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 79 | 90.80 | OTC Trade |
10:13:24 - 06-Aug-25 |
| Unknown* | 75 | 91.00 | SI Trade |
10:13:19 - 06-Aug-25 |
| Unknown* | 157 | 90.75 | SI Trade |
09:51:52 - 06-Aug-25 |
| Unknown* | 157 | 90.75 | SI Trade |
09:51:52 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 1 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 3 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |
| Unknown* | 0 | 90.85 | OTC Trade |
09:31:11 - 06-Aug-25 |