| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,283 | 83.71399 | SI Trade Negotiated Trade |
17:12:52 - 19-Aug-25 |
| Unknown* | 635 | 84.66707 | SI Trade Negotiated Trade |
17:09:40 - 19-Aug-25 |
| Unknown* | 729 | 84.67274 | SI Trade Negotiated Trade |
17:03:35 - 19-Aug-25 |
| Unknown* | 6,000 | 83.91675 | SI Trade Negotiated Trade |
16:52:00 - 19-Aug-25 |
| Unknown* | 3,228 | 83.25833 | SI Trade Negotiated Trade |
15:39:01 - 19-Aug-25 |
| Unknown* | 153 | 83.55 | OTC Trade |
15:19:38 - 19-Aug-25 |
| Unknown* | 10 | 84.29126 | Currency Conversion Negotiated Trade |
14:37:00 - 19-Aug-25 |
| Unknown* | 1 | 84.55 | OTC Trade |
13:59:07 - 19-Aug-25 |
| Unknown* | 5 | 84.40 | OTC Trade |
13:58:30 - 19-Aug-25 |
| Unknown* | 2 | 84.40 | OTC Trade |
13:58:22 - 19-Aug-25 |
| Unknown* | 3 | 84.40 | OTC Trade |
13:58:18 - 19-Aug-25 |
| Unknown* | 2 | 84.40 | OTC Trade |
13:58:13 - 19-Aug-25 |
| Unknown* | 65 | 84.40 | SI Trade |
13:53:33 - 19-Aug-25 |
| Unknown* | 13 | 84.65 | OTC Trade |
13:36:27 - 19-Aug-25 |
| Unknown* | 1,000 | 84.60 | OTC Trade |
13:30:49 - 19-Aug-25 |
| Unknown* | 1,000 | 84.60 | SI Trade |
13:30:49 - 19-Aug-25 |
| Unknown* | 1,000 | 84.475 | OTC Trade |
13:30:24 - 19-Aug-25 |
| Unknown* | 1,000 | 84.475 | SI Trade |
13:30:24 - 19-Aug-25 |
| Unknown* | 20 | 84.35 | OTC Trade |
13:18:00 - 19-Aug-25 |
| Unknown* | 20 | 84.60 | OTC Trade |
13:14:39 - 19-Aug-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
13:14:04 - 19-Aug-25 |
| Unknown* | 1 | 84.45 | SI Trade |
11:51:18 - 19-Aug-25 |
| Unknown* | 218 | 84.45 | SI Trade |
11:47:12 - 19-Aug-25 |
| Unknown* | 723 | 84.50 | OTC Trade |
11:36:57 - 19-Aug-25 |
| Unknown* | 40 | 84.775 | SI Trade |
11:31:31 - 19-Aug-25 |
| Unknown* | 136 | 84.95 | SI Trade |
10:56:13 - 19-Aug-25 |
| Unknown* | 136 | 84.95 | SI Trade |
10:56:13 - 19-Aug-25 |
| Unknown* | 136 | 85.175 | SI Trade |
10:55:35 - 19-Aug-25 |
| Unknown* | 136 | 85.175 | SI Trade |
10:55:35 - 19-Aug-25 |
| Unknown* | 20 | 85.00 | OTC Trade |
10:44:34 - 19-Aug-25 |
| Unknown* | 48 | 84.55 | OTC Trade |
10:28:23 - 19-Aug-25 |
| Unknown* | 12 | 84.25 | OTC Trade |
09:39:46 - 19-Aug-25 |
| Unknown* | 15 | 84.50 | OTC Trade |
09:26:16 - 19-Aug-25 |
| Unknown* | 103 | 84.475 | SI Trade |
08:54:02 - 19-Aug-25 |
| Unknown* | 103 | 84.475 | SI Trade |
08:54:02 - 19-Aug-25 |
| Unknown* | 205 | 84.475 | SI Trade |
08:49:35 - 19-Aug-25 |
| Unknown* | 205 | 84.475 | SI Trade |
08:49:35 - 19-Aug-25 |
| Unknown* | 108 | 84.15 | SI Trade |
08:45:27 - 19-Aug-25 |
| Unknown* | 857 | 84.10 | SI Trade |
08:38:21 - 19-Aug-25 |
| Unknown* | 5,000 | 84.00 | SI Trade |
08:34:34 - 19-Aug-25 |
| Unknown* | 723 | 84.60 | OTC Trade |
08:31:04 - 19-Aug-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 0 | 84.05 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 48 | 83.75 | SI Trade |
08:09:11 - 19-Aug-25 |
| Unknown* | 11 | 82.10 | OTC Trade |
08:00:24 - 19-Aug-25 |
| Unknown* | 1 | 82.30 | OTC Trade |
08:00:24 - 19-Aug-25 |
| Unknown* | 1 | 82.30 | OTC Trade |
08:00:24 - 19-Aug-25 |
| Unknown* | 61 | 82.30 | OTC Trade |
08:00:24 - 19-Aug-25 |
| Unknown* | 1,006 | 81.82306 | SI Trade Negotiated Trade |
17:12:57 - 18-Aug-25 |
| Unknown* | 538 | 81.31926 | SI Trade Negotiated Trade |
17:07:10 - 18-Aug-25 |
| Unknown* | 821 | 83.08542 | Currency Conversion Negotiated Trade |
15:38:54 - 18-Aug-25 |
| Unknown* | 2 | 82.20 | SI Trade |
15:18:21 - 18-Aug-25 |
| Unknown* | 28 | 82.20 | SI Trade |
15:18:21 - 18-Aug-25 |
| Unknown* | 133 | 82.35 | SI Trade |
15:17:54 - 18-Aug-25 |
| Unknown* | 5 | 82.25 | SI Trade |
15:17:48 - 18-Aug-25 |
| Unknown* | 8 | 82.25 | SI Trade |
15:17:48 - 18-Aug-25 |
| Unknown* | 7 | 82.20 | SI Trade |
15:13:26 - 18-Aug-25 |
| Unknown* | 187 | 82.20 | SI Trade |
15:13:26 - 18-Aug-25 |
| Unknown* | 84 | 82.50 | SI Trade |
14:52:01 - 18-Aug-25 |
| Unknown* | 79 | 82.375 | SI Trade |
14:47:13 - 18-Aug-25 |
| Unknown* | 84 | 82.15 | SI Trade |
14:42:23 - 18-Aug-25 |
| Unknown* | 84 | 82.20 | SI Trade |
14:37:01 - 18-Aug-25 |
| Unknown* | 0 | 82.15 | OTC Trade |
14:35:08 - 18-Aug-25 |
| Unknown* | 498 | 81.99432 | Currency Conversion Negotiated Trade |
14:31:09 - 18-Aug-25 |
| Unknown* | 0 | 82.05 | OTC Trade |
13:08:38 - 18-Aug-25 |
| Unknown* | 0 | 82.05 | OTC Trade |
13:08:36 - 18-Aug-25 |
| Unknown* | 0 | 82.05 | OTC Trade |
13:07:14 - 18-Aug-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
13:00:10 - 18-Aug-25 |
| Unknown* | 65 | 82.45 | SI Trade |
12:14:40 - 18-Aug-25 |
| Unknown* | 90 | 82.20 | SI Trade |
12:01:54 - 18-Aug-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
11:31:32 - 18-Aug-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
11:31:32 - 18-Aug-25 |
| Unknown* | 10 | 81.60 | OTC Trade |
11:27:58 - 18-Aug-25 |
| Unknown* | 1,500 | 81.30 | SI Trade |
10:31:22 - 18-Aug-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
10:01:04 - 18-Aug-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
09:58:04 - 18-Aug-25 |
| Unknown* | 0 | 80.75 | OTC Trade |
08:21:10 - 18-Aug-25 |
| Unknown* | 0 | 80.75 | OTC Trade |
08:21:10 - 18-Aug-25 |
| Unknown* | 2,000 | 80.45 | SI Trade |
08:12:02 - 18-Aug-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 1 | 81.00 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
08:00:30 - 18-Aug-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:30 - 18-Aug-25 |
| Unknown* | 3 | 81.00 | OTC Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 12 | 81.00 | OTC Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 1,390 | 81.20327 | SI Trade Negotiated Trade |
17:12:55 - 15-Aug-25 |
| Unknown* | 1,443 | 80.14816 | SI Trade Negotiated Trade |
17:02:48 - 15-Aug-25 |
| Unknown* | 86 | 81.00 | SI Trade Negotiated Trade |
16:49:02 - 15-Aug-25 |
| Unknown* | 534 | 81.20 | SI Trade |
15:17:08 - 15-Aug-25 |
| Unknown* | 117 | 81.10 | SI Trade |
15:13:50 - 15-Aug-25 |
| Unknown* | 7 | 81.15 | SI Trade |
15:08:09 - 15-Aug-25 |
| Unknown* | 86 | 80.80 | SI Trade |
15:06:16 - 15-Aug-25 |
| Unknown* | 251 | 81.15 | SI Trade |
15:05:55 - 15-Aug-25 |
| Unknown* | 28 | 81.20 | SI Trade |
15:04:32 - 15-Aug-25 |
| Unknown* | 34 | 81.20 | SI Trade |
15:04:32 - 15-Aug-25 |
| Unknown* | 147 | 81.70 | SI Trade |
14:57:43 - 15-Aug-25 |
| Unknown* | 232 | 81.35 | SI Trade |
14:54:59 - 15-Aug-25 |
| Unknown* | 12 | 81.20 | OTC Trade |
14:47:44 - 15-Aug-25 |
| Unknown* | 31 | 81.175 | SI Trade |
14:42:10 - 15-Aug-25 |
| Unknown* | 50 | 80.80 | OTC Trade |
14:30:56 - 15-Aug-25 |
| Unknown* | 8 | 80.15 | SI Trade |
14:25:04 - 15-Aug-25 |
| Unknown* | 56 | 81.00 | OTC Trade |
13:56:48 - 15-Aug-25 |
| Unknown* | 80 | 81.025 | SI Trade |
13:47:00 - 15-Aug-25 |
| Unknown* | 168 | 81.10 | SI Trade |
13:43:02 - 15-Aug-25 |
| Unknown* | 188 | 81.05 | SI Trade |
13:43:02 - 15-Aug-25 |
| Unknown* | 61 | 81.075 | SI Trade |
13:42:32 - 15-Aug-25 |
| Unknown* | 140 | 81.15 | SI Trade |
13:39:57 - 15-Aug-25 |
| Unknown* | 6 | 80.80 | OTC Trade |
13:25:33 - 15-Aug-25 |
| Unknown* | 3,000 | 80.20 | SI Trade |
12:53:28 - 15-Aug-25 |
| Unknown* | 89 | 79.65 | SI Trade |
12:23:26 - 15-Aug-25 |
| Unknown* | 6 | 79.50 | OTC Trade |
12:05:52 - 15-Aug-25 |
| Unknown* | 88 | 79.60 | SI Trade |
11:47:37 - 15-Aug-25 |
| Unknown* | 86 | 79.40 | SI Trade |
11:27:52 - 15-Aug-25 |
| Unknown* | 12 | 79.45 | OTC Trade |
11:21:27 - 15-Aug-25 |
| Unknown* | 290 | 79.35 | OTC Trade |
10:49:31 - 15-Aug-25 |
| Unknown* | 12 | 79.45 | OTC Trade |
10:47:54 - 15-Aug-25 |
| Unknown* | 127 | 79.60 | OTC Trade |
10:44:43 - 15-Aug-25 |
| Unknown* | 88 | 79.50 | SI Trade |
10:43:28 - 15-Aug-25 |
| Unknown* | 15 | 79.40 | OTC Trade |
10:26:07 - 15-Aug-25 |
| Unknown* | 6 | 79.20 | OTC Trade |
10:23:57 - 15-Aug-25 |
| Unknown* | 23 | 79.20 | OTC Trade |
10:23:57 - 15-Aug-25 |
| Unknown* | 11 | 79.20 | OTC Trade |
10:23:57 - 15-Aug-25 |
| Unknown* | 100 | 79.75 | OTC Trade |
09:51:12 - 15-Aug-25 |
| Unknown* | 21 | 79.90 | SI Trade |
09:44:39 - 15-Aug-25 |
| Unknown* | 3 | 79.90 | SI Trade |
09:44:39 - 15-Aug-25 |
| Unknown* | 12 | 79.90 | OTC Trade |
09:40:46 - 15-Aug-25 |
| Unknown* | 5 | 80.00 | OTC Trade |
09:27:39 - 15-Aug-25 |
| Unknown* | 63 | 80.00 | OTC Trade |
09:25:28 - 15-Aug-25 |
| Unknown* | 5 | 79.85 | OTC Trade |
09:25:18 - 15-Aug-25 |
| Unknown* | 5 | 80.00 | OTC Trade |
09:22:08 - 15-Aug-25 |
| Unknown* | 12 | 79.95 | OTC Trade |
09:14:10 - 15-Aug-25 |
| Unknown* | 16 | 79.85 | OTC Trade |
09:07:48 - 15-Aug-25 |
| Unknown* | 100 | 79.85 | OTC Trade |
09:07:47 - 15-Aug-25 |
| Unknown* | 100 | 80.45 | OTC Trade |
08:56:51 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:38 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:38 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:38 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:38 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:38 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:37 - 15-Aug-25 |
| Unknown* | 0 | 80.55 | OTC Trade |
08:44:37 - 15-Aug-25 |
| Unknown* | 7 | 80.40 | OTC Trade |
08:19:20 - 15-Aug-25 |
| Unknown* | 7 | 80.55 | OTC Trade |
08:18:35 - 15-Aug-25 |
| Unknown* | 25 | 80.50 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 7 | 80.40 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 1 | 80.50 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 11 | 80.50 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 422 | 83.45 | SI Trade Negotiated Trade |
17:13:09 - 14-Aug-25 |
| Unknown* | 81 | 82.93138 | Currency Conversion Negotiated Trade |
15:27:49 - 14-Aug-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
14:42:08 - 14-Aug-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
14:42:08 - 14-Aug-25 |
| Unknown* | 41 | 83.90 | SI Trade |
14:32:33 - 14-Aug-25 |
| Unknown* | 16 | 84.75 | OTC Trade |
14:21:40 - 14-Aug-25 |
| Unknown* | 1 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 4 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 10 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 2 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 4 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 134 | 84.60 | OTC Trade |
12:00:23 - 14-Aug-25 |
| Unknown* | 76 | 84.60 | SI Trade |
10:10:48 - 14-Aug-25 |
| Unknown* | 1 | 86.00 | OTC Trade |
08:29:41 - 14-Aug-25 |
| Unknown* | 2,500 | 85.2583 | SI Trade |
08:19:19 - 14-Aug-25 |
| Unknown* | 118 | 85.90 | OTC Trade |
08:11:13 - 14-Aug-25 |
| Unknown* | 187 | 86.04941 | SI Trade Negotiated Trade |
17:12:08 - 13-Aug-25 |
| Unknown* | 77 | 85.30484 | Currency Conversion Negotiated Trade |
14:34:42 - 13-Aug-25 |
| Unknown* | 120 | 85.29242 | Currency Conversion Negotiated Trade |
14:34:39 - 13-Aug-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
13:58:35 - 13-Aug-25 |
| Unknown* | 6,310 | 86.00 | SI Trade |
13:53:53 - 13-Aug-25 |
| Unknown* | 6,190 | 86.00 | SI Trade |
13:53:36 - 13-Aug-25 |
| Unknown* | 86 | 85.05 | SI Trade |
13:13:26 - 13-Aug-25 |
| Unknown* | 1 | 85.10 | OTC Trade |
13:13:01 - 13-Aug-25 |
| Unknown* | 59 | 85.15 | OTC Trade |
12:46:50 - 13-Aug-25 |
| Unknown* | 79 | 85.30 | SI Trade |
12:15:43 - 13-Aug-25 |
| Unknown* | 80 | 85.375 | SI Trade |
11:25:07 - 13-Aug-25 |
| Unknown* | 79 | 85.40 | SI Trade |
11:15:08 - 13-Aug-25 |
| Unknown* | 17 | 85.35 | OTC Trade |
10:12:20 - 13-Aug-25 |
| Unknown* | 0 | 85.75 | OTC Trade |
09:27:04 - 13-Aug-25 |
| Unknown* | 1 | 85.90 | OTC Trade |
08:45:29 - 13-Aug-25 |
| Unknown* | 54 | 85.925 | SI Trade |
08:38:03 - 13-Aug-25 |
| Unknown* | 1 | 86.50 | OTC Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 11 | 86.50 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,189 | 85.62994 | SI Trade Negotiated Trade |
17:13:03 - 12-Aug-25 |
| Unknown* | 189 | 85.4481 | SI Trade Negotiated Trade |
17:11:23 - 12-Aug-25 |
| Unknown* | 366 | 86.25 | SI Trade |
15:19:50 - 12-Aug-25 |
| Unknown* | 3 | 85.65 | SI Trade |
15:12:24 - 12-Aug-25 |
| Unknown* | 123 | 85.85 | SI Trade |
15:09:46 - 12-Aug-25 |
| Unknown* | 3,846 | 84.80 | SI Trade |
14:34:04 - 12-Aug-25 |
| Unknown* | 8,000 | 84.90 | SI Trade |
14:33:54 - 12-Aug-25 |
| Unknown* | 6,800 | 84.70 | SI Trade |
14:06:56 - 12-Aug-25 |
| Unknown* | 0 | 84.55 | OTC Trade |
13:57:46 - 12-Aug-25 |
| Unknown* | 25 | 84.55 | OTC Trade |
13:57:46 - 12-Aug-25 |
| Unknown* | 1 | 85.15 | OTC Trade |
12:46:04 - 12-Aug-25 |
| Unknown* | 24 | 85.00 | OTC Trade |
12:37:22 - 12-Aug-25 |
| Unknown* | 328 | 85.425 | SI Trade |
11:15:29 - 12-Aug-25 |
| Unknown* | 64 | 85.00 | OTC Trade |
10:15:59 - 12-Aug-25 |
| Unknown* | 1,374 | 85.90 | SI Trade |
10:06:27 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:21 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:18 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:15 - 12-Aug-25 |
| Unknown* | 200 | 85.85 | SI Trade |
10:06:12 - 12-Aug-25 |