| Price | 73.45 on 02-05-2024 at 11:05:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RII Shares | |
| Last Trade: | Unknown 7.00 at 159.10 |
| Day's Volume: | 1,605 |
| Last Close: | 73.45 |
| Open: | 73.45 |
| ISIN: | BMG396372051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 73.45 - 73.45 |
| Market Capitalisation: | - |
| VWAP: | 158.99318 |
| Shares in Issue: | 200m |
Recent Trades History Golden Ocean Gr (0RII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 159.10 | OTC Trade |
11:05:00 - 02-May-24 |
| Unknown* | 146 | 159.05 | SI Trade |
10:59:09 - 02-May-24 |
| Unknown* | 52 | 158.95 | SI Trade |
10:54:18 - 02-May-24 |
| Unknown* | 52 | 158.95 | SI Trade |
10:54:18 - 02-May-24 |
| Unknown* | 50 | 159.05 | SI Trade |
10:46:58 - 02-May-24 |
| Unknown* | 0 | 159.15 | OTC Trade |
10:40:05 - 02-May-24 |
| Unknown* | 0 | 159.15 | OTC Trade |
10:40:05 - 02-May-24 |
| Unknown* | 110 | 158.90 | SI Trade |
10:39:41 - 02-May-24 |
| Unknown* | 110 | 158.90 | SI Trade |
10:39:41 - 02-May-24 |
| Unknown* | 0 | 158.95 | OTC Trade |
10:30:35 - 02-May-24 |
