Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Ocean Gr (0RII) Share Price

There is currently no data for 0RII.L

Golden Ocean Gr (0RII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,283 83.71399 SI Trade
Negotiated Trade
17:12:52 - 19-Aug-25
Unknown* 635 84.66707 SI Trade
Negotiated Trade
17:09:40 - 19-Aug-25
Unknown* 729 84.67274 SI Trade
Negotiated Trade
17:03:35 - 19-Aug-25
Unknown* 6,000 83.91675 SI Trade
Negotiated Trade
16:52:00 - 19-Aug-25
Unknown* 3,228 83.25833 SI Trade
Negotiated Trade
15:39:01 - 19-Aug-25
Unknown* 153 83.55 OTC Trade
15:19:38 - 19-Aug-25
Unknown* 10 84.29126 Currency Conversion
Negotiated Trade
14:37:00 - 19-Aug-25
Unknown* 1 84.55 OTC Trade
13:59:07 - 19-Aug-25
Unknown* 5 84.40 OTC Trade
13:58:30 - 19-Aug-25
Unknown* 2 84.40 OTC Trade
13:58:22 - 19-Aug-25
See more Golden Ocean Gr trades

Golden Ocean Gr (0RII) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Golden Ocean Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered