| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 3,410 |
| 13th Aug 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 13,373 |
| 12th Aug 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 36,323 |
| 11th Aug 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,723 |
| 8th Aug 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 8,274 |
| 7th Aug 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 6,508 |
| 6th Aug 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 8,459 |
| 5th Aug 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 3,630 |
| 4th Aug 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 66,271 |
| 1st Aug 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 9,650 |
| 31st Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 9,952 |
| 30th Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 8,191 |
| 29th Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 8,321 |
| 28th Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 16,367 |
| 25th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 2,010 |
| 24th Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 7,303 |
| 23rd Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 3,537 |
| 22nd Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 18,317 |
| 21st Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,250 |
| 18th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 27,078 |
| 17th Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 22,649 |
| 16th Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4,523 |
| 15th Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,880 |
| 14th Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 6,879 |
| 11th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 18,575 |
| 10th Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 2,058 |
| 9th Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 5,999 |
| 8th Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 3,717 |
| 7th Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 3,695 |
| 4th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 3,518 |
| 3rd Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 12,872 |
| 2nd Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 15,381 |
| 1st Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 23,102 |
| 30th Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 17,250 |
| 27th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 4,919 |
| 26th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 5,074 |
| 25th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 910 |
| 24th Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 2,845 |
| 23rd Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 4,998 |
| 20th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 10,443 |
| 19th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 3,670 |
| 18th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 1,544 |
| 17th Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,278 |
| 16th Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,778 |