| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,250 |
| 18th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 27,078 |
| 17th Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 22,649 |
| 16th Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4,523 |
| 15th Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,880 |
| 14th Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 6,879 |
| 11th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 18,575 |
| 10th Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 2,058 |
| 9th Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 5,999 |
| 8th Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 3,717 |
| 7th Jul 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 3,695 |
| 4th Jul 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 3,518 |
| 3rd Jul 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 12,872 |
| 2nd Jul 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 15,381 |
| 1st Jul 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 23,102 |
| 30th Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 17,250 |
| 27th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 4,919 |
| 26th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 5,074 |
| 25th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 910 |
| 24th Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 2,845 |
| 23rd Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 4,998 |
| 20th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 10,443 |
| 19th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 3,670 |
| 18th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 1,544 |
| 17th Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,278 |
| 16th Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,778 |
| 13th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 11,796 |
| 12th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 11,027 |
| 11th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 8,505 |
| 10th Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 30,236 |
| 9th Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 1,711 |
| 6th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 6,187 |
| 5th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 8,745 |
| 4th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 29,310 |
| 3rd Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,376 |
| 2nd Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 5,047 |
| 30th May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 30,688 |
| 29th May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 43 |
| 28th May 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4,853 |
| 27th May 2025 (Tue) | 73.03202 | 73.45 | 73.03202 | 73.45 | 3,092 |
| 26th May 2025 (Mon) | 73.03202 | 73.03202 | 73.03202 | 73.03202 | 4,667 |
| 23rd May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 11,289 |
| 22nd May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 20,368 |