| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 17th Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 16th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 1,870 |
| 15th Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 7,213 |
| 14th Apr 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 11,284 |
| 11th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 18,423 |
| 10th Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 80,252 |
| 9th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 14,394 |
| 8th Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 21,372 |
| 7th Apr 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 23,958 |
| 4th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 53,617 |
| 3rd Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 18,433 |
| 2nd Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 27,286 |
| 1st Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 12,168 |
| 31st Mar 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 68,128 |
| 28th Mar 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 73,317 |
| 27th Mar 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 98,119 |
| 26th Mar 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 17,612 |
| 25th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 15,882 |
| 24th Mar 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 36,339 |
| 21st Mar 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 31,778 |
| 20th Mar 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 14,517 |
| 19th Mar 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 15,982 |
| 18th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 77,893 |
| 17th Mar 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 21,389 |
| 14th Mar 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 24,420 |
| 13th Mar 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 21,146 |
| 12th Mar 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 29,251 |
| 11th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 31,939 |
| 10th Mar 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 99,024 |
| 7th Mar 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 28,440 |
| 6th Mar 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 63,008 |
| 5th Mar 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 114,671 |
| 4th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 88,952 |
| 3rd Mar 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 132,313 |
| 28th Feb 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 60,500 |
| 27th Feb 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 24,899 |
| 26th Feb 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 18,832 |
| 25th Feb 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 19,559 |
| 24th Feb 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 24,972 |
| 21st Feb 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 20,250 |
| 20th Feb 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 36,014 |
| 19th Feb 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 34,159 |