| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 6,187 |
| 5th Jun 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 8,745 |
| 4th Jun 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 29,310 |
| 3rd Jun 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,376 |
| 2nd Jun 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 5,047 |
| 30th May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 30,688 |
| 29th May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 43 |
| 28th May 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 4,853 |
| 27th May 2025 (Tue) | 73.03202 | 73.45 | 73.03202 | 73.45 | 3,092 |
| 26th May 2025 (Mon) | 73.03202 | 73.03202 | 73.03202 | 73.03202 | 4,667 |
| 23rd May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 11,289 |
| 22nd May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 20,368 |
| 21st May 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 50,565 |
| 20th May 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 10,151 |
| 19th May 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 7,247 |
| 16th May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 5,884 |
| 15th May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 8,388 |
| 14th May 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 14,626 |
| 13th May 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 32,767 |
| 12th May 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 28,645 |
| 9th May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 23,929 |
| 8th May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 3,004 |
| 7th May 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 9,744 |
| 6th May 2025 (Tue) | 82.32199 | 82.32199 | 73.45 | 73.45 | 3,824 |
| 5th May 2025 (Mon) | 82.32199 | 82.32199 | 82.32199 | 82.32199 | 8,253 |
| 2nd May 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 13,543 |
| 1st May 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 30th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 144,998 |
| 29th Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 13,791 |
| 28th Apr 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 38,131 |
| 25th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 34,056 |
| 24th Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 30,632 |
| 23rd Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 200,833 |
| 22nd Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 14,371 |
| 21st Apr 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 18th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 17th Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| 16th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 1,870 |
| 15th Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 7,213 |
| 14th Apr 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.45 | 11,284 |
| 11th Apr 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 18,423 |
| 10th Apr 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 80,252 |
| 9th Apr 2025 (Wed) | 73.45 | 73.45 | 73.45 | 73.45 | 14,394 |
| 8th Apr 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 21,372 |