| Price | 73.45 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RII Shares | |
| Last Trade: | Unknown 0.00 at 142.49183 |
| Day's Volume: | 31,797 |
| Last Close: | 73.45 |
| Open: | 73.45 |
| ISIN: | BMG396372051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 73.45 - 73.45 |
| Market Capitalisation: | - |
| VWAP: | 143.95262 |
| Shares in Issue: | 200m |
Recent Trades History Golden Ocean Gr (0RII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 142.49183 | Currency Conversion OTC Trade |
18:09:12 - 18-Apr-24 |
| Unknown* | 0 | 142.49183 | Currency Conversion OTC Trade |
18:09:12 - 18-Apr-24 |
| Unknown* | 0 | 142.60178 | Currency Conversion OTC Trade |
18:02:48 - 18-Apr-24 |
| Unknown* | 0 | 142.60178 | Currency Conversion OTC Trade |
18:02:48 - 18-Apr-24 |
| Unknown* | 171 | 142.82167 | Currency Conversion OTC Trade |
17:53:53 - 18-Apr-24 |
| Unknown* | 13 | 142.82167 | Currency Conversion OTC Trade |
17:53:37 - 18-Apr-24 |
| Unknown* | 1,982 | 143.03497 | Currency Conversion OTC Trade |
17:48:34 - 18-Apr-24 |
| Unknown* | 42 | 143.03497 | Currency Conversion OTC Trade |
17:48:34 - 18-Apr-24 |
| Unknown* | 12,000 | 143.91394 | OTC Trade |
17:28:18 - 18-Apr-24 |
| Unknown* | 0 | 143.5913 | Currency Conversion OTC Trade |
17:06:36 - 18-Apr-24 |
