| Price | 73.45 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RII Shares | |
| Last Trade: | Unknown 8.00 at 123.01132 |
| Day's Volume: | 33,975 |
| Last Close: | 73.45 |
| Open: | 73.45 |
| ISIN: | BMG396372051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 73.45 - 73.45 |
| Market Capitalisation: | - |
| VWAP: | 122.94968 |
| Shares in Issue: | 200m |
Recent Trades History Golden Ocean Gr (0RII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 123.01132 | Currency Conversion Negotiated Trade OTC Trade |
18:59:29 - 22-Nov-24 |
| Unknown* | 300 | 123.41873 | Currency Conversion OTC Trade |
18:47:20 - 22-Nov-24 |
| Unknown* | 350 | 123.19731 | Currency Conversion OTC Trade |
18:40:39 - 22-Nov-24 |
| Unknown* | 350 | 123.1641 | Currency Conversion OTC Trade |
18:40:39 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:20 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:20 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:19 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:19 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:19 - 22-Nov-24 |
| Unknown* | 0 | 122.99803 | Currency Conversion OTC Trade |
16:21:18 - 22-Nov-24 |
