| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $389.87 | SI Trade |
19:14:57 - 21-May-26 |
| Unknown* | 0 | $389.86 | SI Trade |
19:14:55 - 21-May-26 |
| Unknown* | 50 | $389.88 | OTC Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $389.94 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 1 | $389.9415 | Negotiated Trade OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 2 | $389.9767 | Negotiated Trade OTC Trade |
19:14:46 - 21-May-26 |
| Unknown* | 1 | $390.02 | SI Trade |
19:14:45 - 21-May-26 |
| Unknown* | 3 | $389.94 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 0 | $389.91 | SI Trade |
19:14:39 - 21-May-26 |
| Unknown* | 2 | $389.95 | SI Trade |
19:14:33 - 21-May-26 |
| Unknown* | 10 | $389.99 | SI Trade |
19:14:33 - 21-May-26 |
| Unknown* | 0 | $389.97 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $389.95098 | OTC Trade |
19:14:29 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $390.07 | SI Trade |
19:14:24 - 21-May-26 |
| Unknown* | 1 | $390.10 | SI Trade |
19:14:23 - 21-May-26 |
| Unknown* | 0 | $390.09 | SI Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $390.12 | SI Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $390.17 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $390.20 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $390.20 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $390.20 | SI Trade |
19:13:57 - 21-May-26 |
| Unknown* | 0 | $390.24 | SI Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $390.21 | OTC Trade |
19:13:52 - 21-May-26 |
| Unknown* | 0 | $390.21 | OTC Trade |
19:13:52 - 21-May-26 |
| Unknown* | 1 | $390.21 | SI Trade |
19:13:52 - 21-May-26 |
| Unknown* | 0 | $390.24 | SI Trade |
19:13:46 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:13:38 - 21-May-26 |
| Unknown* | 40 | $390.22 | OTC Trade |
19:13:37 - 21-May-26 |
| Unknown* | 10 | $390.19 | OTC Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 1 | $390.1671 | Negotiated Trade OTC Trade |
19:13:20 - 21-May-26 |
| Unknown* | 0 | $390.18 | SI Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $390.24 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $390.24 | OTC Trade |
19:13:13 - 21-May-26 |
| Unknown* | 5 | $390.20 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 1 | $390.19598 | OTC Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $390.27 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $390.21 | SI Trade |
19:12:53 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $390.22 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $390.19 | SI Trade |
19:12:39 - 21-May-26 |
| Unknown* | 0 | $390.20 | SI Trade |
19:12:37 - 21-May-26 |
| Unknown* | 0 | $390.24 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $390.25 | SI Trade |
19:12:30 - 21-May-26 |
| Unknown* | 0 | $390.37 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $390.37 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $390.40 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 0 | $390.31 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $390.32 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $390.33 | SI Trade |
19:12:19 - 21-May-26 |
| Unknown* | 0 | $390.33 | SI Trade |
19:12:18 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $390.29 | SI Trade |
19:12:07 - 21-May-26 |
| Unknown* | 0 | $390.26 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:12:05 - 21-May-26 |
| Unknown* | 1 | $390.3088 | OTC Trade |
19:12:03 - 21-May-26 |
| Unknown* | 25 | $390.30 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $390.33 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 4 | $390.35403 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $390.33 | SI Trade |
19:11:58 - 21-May-26 |
| Unknown* | 0 | $390.32 | SI Trade |
19:11:52 - 21-May-26 |
| Unknown* | 0 | $390.33 | SI Trade |
19:11:52 - 21-May-26 |
| Unknown* | 0 | $390.28 | OTC Trade |
19:11:46 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $390.29 | SI Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $390.25 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $390.25 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $390.25 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 1 | $390.26 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $390.32 | OTC Trade |
19:11:31 - 21-May-26 |
| Unknown* | 0 | $390.23 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $390.43 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 3 | $390.40 | SI Trade |
19:11:19 - 21-May-26 |
| Unknown* | 0 | $390.44 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $390.44 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 0 | $390.46 | OTC Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $390.47 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 1 | $390.40 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:11:10 - 21-May-26 |
| Unknown* | 3 | $390.38903 | OTC Trade |
19:11:08 - 21-May-26 |
| Unknown* | 1 | $390.37 | SI Trade |
19:11:08 - 21-May-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $390.37 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 28 | $390.335 | OTC Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $390.37 | SI Trade |
19:10:55 - 21-May-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 1 | $390.54 | OTC Trade |
19:10:46 - 21-May-26 |
| Unknown* | 0 | $390.55 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 0 | $390.52 | SI Trade |
19:10:39 - 21-May-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:10:38 - 21-May-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
19:10:35 - 21-May-26 |
| Unknown* | 20 | $390.5215 | OTC Trade |
19:10:31 - 21-May-26 |
| Unknown* | 0 | $390.55 | SI Trade |
19:10:31 - 21-May-26 |
| Unknown* | 17 | $390.49 | OTC Trade |
19:10:27 - 21-May-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 7 | $390.49 | SI Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $390.39 | SI Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $390.41 | SI Trade |
19:10:14 - 21-May-26 |
| Unknown* | 0 | $390.41 | SI Trade |
19:10:13 - 21-May-26 |
| Unknown* | 0 | $390.41 | SI Trade |
19:10:10 - 21-May-26 |
| Unknown* | 70 | $390.41 | SI Trade |
19:10:08 - 21-May-26 |
| Unknown* | 40 | $390.455 | OTC Trade |
19:10:07 - 21-May-26 |
| Unknown* | 11 | $390.41 | SI Trade |
19:10:07 - 21-May-26 |
| Unknown* | 0 | $390.42 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $390.40 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $390.48 | OTC Trade |
19:09:55 - 21-May-26 |
| Unknown* | 0 | $390.42 | SI Trade |
19:09:53 - 21-May-26 |
| Unknown* | 0 | $390.65 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $390.62 | SI Trade |
19:09:47 - 21-May-26 |
| Unknown* | 2 | $390.67 | OTC Trade |
19:09:45 - 21-May-26 |
| Unknown* | 0 | $390.73 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 0 | $390.74 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $390.77 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $390.77 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $390.75 | SI Trade |
19:09:27 - 21-May-26 |
| Unknown* | 0 | $390.71 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $390.65 | SI Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $390.60 | SI Trade |
19:09:10 - 21-May-26 |
| Unknown* | 2 | $390.65 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 0 | $390.71 | SI Trade |
19:09:00 - 21-May-26 |
| Unknown* | 0 | $390.74 | SI Trade |
19:08:59 - 21-May-26 |
| Unknown* | 0 | $390.68 | SI Trade |
19:08:46 - 21-May-26 |
| Unknown* | 0 | $390.62 | SI Trade |
19:08:32 - 21-May-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $390.63 | SI Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $390.65 | SI Trade |
19:08:20 - 21-May-26 |
| Unknown* | 0 | $390.65 | SI Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $390.65 | OTC Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $390.77 | SI Trade |
19:07:57 - 21-May-26 |
| Unknown* | 0 | $390.66 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 5 | $390.67 | SI Trade |
19:07:40 - 21-May-26 |
| Unknown* | 0 | $390.68 | SI Trade |
19:07:40 - 21-May-26 |
| Unknown* | 0 | $390.64 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 11 | $390.64 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $390.69 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $390.74 | OTC Trade |
19:07:27 - 21-May-26 |
| Unknown* | 0 | $390.74 | SI Trade |
19:07:22 - 21-May-26 |
| Unknown* | 125 | $390.71 | SI Trade |
19:07:18 - 21-May-26 |
| Unknown* | 0 | $390.58 | SI Trade |
19:07:12 - 21-May-26 |
| Unknown* | 0 | $390.68 | SI Trade |
19:07:04 - 21-May-26 |
| Unknown* | 0 | $390.62 | SI Trade |
19:07:04 - 21-May-26 |
| Unknown* | 0 | $390.64 | OTC Trade |
19:07:03 - 21-May-26 |
| Unknown* | 0 | $390.64 | SI Trade |
19:07:01 - 21-May-26 |
| Unknown* | 14 | $390.59 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $390.61 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $390.53 | SI Trade |
19:06:35 - 21-May-26 |
| Unknown* | 0 | $390.56 | SI Trade |
19:06:33 - 21-May-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
19:06:32 - 21-May-26 |
| Unknown* | 1 | $390.54 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 0 | $390.54 | SI Trade |
19:06:31 - 21-May-26 |
| Unknown* | 0 | $390.54 | SI Trade |
19:06:30 - 21-May-26 |
| Unknown* | 0 | $390.50 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $390.51 | SI Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $390.50 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $390.55 | SI Trade |
19:06:11 - 21-May-26 |
| Unknown* | 25 | $390.4814 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $390.45 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $390.45 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 20 | $390.42 | OTC Trade |
19:06:03 - 21-May-26 |
| Unknown* | 1 | $390.40 | SI Trade |
19:05:51 - 21-May-26 |
| Unknown* | 0 | $390.33 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 5 | $390.37 | SI Trade |
19:05:49 - 21-May-26 |
| Unknown* | 1 | $390.30 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 34 | $390.29 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $390.26 | OTC Trade |
19:05:42 - 21-May-26 |
| Unknown* | 0 | $390.30 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 0 | $390.29 | OTC Trade |
19:05:40 - 21-May-26 |