Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphabet Cl A O (0RIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $355.50 SI Trade
 19:14:55 - 10-Jul-26
Unknown* 0 $355.54 SI Trade
 19:14:47 - 10-Jul-26
Unknown* 0 $355.51 SI Trade
 19:14:41 - 10-Jul-26
Unknown* 0 $355.55 SI Trade
 19:14:34 - 10-Jul-26
Unknown* 0 $355.54 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $355.55 SI Trade
 19:14:24 - 10-Jul-26
Unknown* 1 $355.4981 Negotiated Trade
OTC Trade
 19:14:13 - 10-Jul-26
Unknown* 0 $355.50 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $355.50 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $355.44 SI Trade
 19:14:06 - 10-Jul-26
Unknown* 0 $355.43 SI Trade
 19:14:03 - 10-Jul-26
Unknown* 0 $355.48 SI Trade
 19:14:02 - 10-Jul-26
Unknown* 0 $355.48 SI Trade
 19:14:02 - 10-Jul-26
Unknown* 0 $355.46 OTC Trade
 19:13:55 - 10-Jul-26
Unknown* 0 $355.48 SI Trade
 19:13:55 - 10-Jul-26
Unknown* 0 $355.47 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 0 $355.41 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $355.35 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 5 $355.30 SI Trade
 19:13:07 - 10-Jul-26
Unknown* 2 $355.36 OTC Trade
 19:13:03 - 10-Jul-26
Unknown* 3 $355.36 OTC Trade
 19:13:03 - 10-Jul-26
Unknown* 0 $355.37 OTC Trade
 19:13:01 - 10-Jul-26
Unknown* 0 $355.31 SI Trade
 19:12:27 - 10-Jul-26
Unknown* 0 $355.34 SI Trade
 19:12:25 - 10-Jul-26
Unknown* 0 $355.34 SI Trade
 19:12:18 - 10-Jul-26
Unknown* 3 $355.30 SI Trade
 19:12:13 - 10-Jul-26
Unknown* 5 $355.285 OTC Trade
 19:12:09 - 10-Jul-26
Unknown* 0 $355.38 SI Trade
 19:11:51 - 10-Jul-26
Unknown* 1 $355.43 SI Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $355.40 SI Trade
 19:11:26 - 10-Jul-26
Unknown* 37 $355.45 SI Trade
 19:11:05 - 10-Jul-26
Unknown* 18 $355.44 SI Trade
 19:10:59 - 10-Jul-26
Unknown* 0 $355.47 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 0 $355.49 SI Trade
 19:10:54 - 10-Jul-26
Unknown* 1 $355.50 SI Trade
 19:10:46 - 10-Jul-26
Unknown* 2 $355.50 OTC Trade
 19:10:42 - 10-Jul-26
Unknown* 0 $355.46 SI Trade
 19:10:42 - 10-Jul-26
Unknown* 0 $355.52 SI Trade
 19:10:41 - 10-Jul-26
Unknown* 0 $355.52 SI Trade
 19:10:35 - 10-Jul-26
Unknown* 0 $355.46 SI Trade
 19:10:25 - 10-Jul-26
Unknown* 0 $355.56 SI Trade
 19:10:21 - 10-Jul-26
Unknown* 0 $355.61 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $355.40 SI Trade
 19:10:18 - 10-Jul-26
Unknown* 2 $355.43 OTC Trade
 19:10:14 - 10-Jul-26
Unknown* 0 $355.44 SI Trade
 19:10:13 - 10-Jul-26
Unknown* 0 $355.40 SI Trade
 19:10:06 - 10-Jul-26
Unknown* 0 $355.39 SI Trade
 19:10:01 - 10-Jul-26
Unknown* 0 $355.47 SI Trade
 19:09:52 - 10-Jul-26
Unknown* 0 $355.49 SI Trade
 19:09:46 - 10-Jul-26
Unknown* 0 $355.49 SI Trade
 19:09:45 - 10-Jul-26
Unknown* 0 $355.58 SI Trade
 19:09:41 - 10-Jul-26
Unknown* 1 $355.52 SI Trade
 19:09:28 - 10-Jul-26
Unknown* 0 $355.50 SI Trade
 19:09:06 - 10-Jul-26
Unknown* 1 $355.48 SI Trade
 19:09:02 - 10-Jul-26
Unknown* 0 $355.48 SI Trade
 19:08:58 - 10-Jul-26
Unknown* 0 $355.39 SI Trade
 19:08:57 - 10-Jul-26
Unknown* 0 $355.38 SI Trade
 19:08:41 - 10-Jul-26
Unknown* 2 $355.37 SI Trade
 19:08:39 - 10-Jul-26
Unknown* 0 $355.40 SI Trade
 19:08:34 - 10-Jul-26
Unknown* 0 $355.40 SI Trade
 19:08:34 - 10-Jul-26
Unknown* 0 $355.35 SI Trade
 19:08:33 - 10-Jul-26
Unknown* 1 $355.38 SI Trade
 19:08:26 - 10-Jul-26
Unknown* 0 $355.35 SI Trade
 19:08:24 - 10-Jul-26
Unknown* 1 $355.4084 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $355.42 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $355.42 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $355.42 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $355.44 SI Trade
 19:08:20 - 10-Jul-26
Unknown* 0 $355.44 SI Trade
 19:08:20 - 10-Jul-26
Unknown* 0 $355.45 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 16 $355.4094 Negotiated Trade
OTC Trade
 19:08:05 - 10-Jul-26
Unknown* 0 $355.44 SI Trade
 19:08:00 - 10-Jul-26
Unknown* 56 $355.38 OTC Trade
 19:07:55 - 10-Jul-26
Unknown* 3 $355.34 SI Trade
 19:07:51 - 10-Jul-26
Unknown* 0 $355.29 SI Trade
 19:07:50 - 10-Jul-26
Unknown* 0 $355.33 SI Trade
 19:07:32 - 10-Jul-26
Unknown* 0 $355.30 SI Trade
 19:07:26 - 10-Jul-26
Unknown* 1 $355.38 SI Trade
 19:07:13 - 10-Jul-26
Unknown* 0 $355.38 SI Trade
 19:07:12 - 10-Jul-26
Unknown* 0 $355.36 SI Trade
 19:07:12 - 10-Jul-26
Unknown* 0 $355.36 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $355.34 SI Trade
 19:07:02 - 10-Jul-26
Unknown* 0 $355.36 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $355.32 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $355.33 SI Trade
 19:06:55 - 10-Jul-26
Unknown* 0 $355.27 SI Trade
 19:06:54 - 10-Jul-26
Unknown* 0 $355.24 SI Trade
 19:06:40 - 10-Jul-26
Unknown* 0 $355.25 SI Trade
 19:06:33 - 10-Jul-26
Unknown* 0 $355.29 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $355.25 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $355.29 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $355.30 SI Trade
 19:06:16 - 10-Jul-26
Unknown* 4 $355.34 SI Trade
 19:06:12 - 10-Jul-26
Unknown* 0 $355.29 SI Trade
 19:06:10 - 10-Jul-26
Unknown* 0 $355.30 SI Trade
 19:06:09 - 10-Jul-26
Unknown* 0 $355.24 SI Trade
 19:06:07 - 10-Jul-26
Unknown* 2 $355.23 SI Trade
 19:06:05 - 10-Jul-26
Unknown* 0 $355.25 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $355.21 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 1 $355.24 OTC Trade
 19:05:57 - 10-Jul-26
Unknown* 0 $355.23 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 0 $355.32 SI Trade
 19:05:26 - 10-Jul-26
Unknown* 62 $355.26 SI Trade
 19:05:26 - 10-Jul-26
Unknown* 5 $355.32 OTC Trade
 19:05:23 - 10-Jul-26
Unknown* 0 $355.21 SI Trade
 19:05:07 - 10-Jul-26
Unknown* 0 $355.17 SI Trade
 19:05:05 - 10-Jul-26
Unknown* 1 $355.21 SI Trade
 19:05:03 - 10-Jul-26
Unknown* 0 $355.18 OTC Trade
 19:05:01 - 10-Jul-26
Unknown* 0 $355.18 SI Trade
 19:05:00 - 10-Jul-26
Unknown* 0 $355.13 SI Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $355.17 SI Trade
 19:04:58 - 10-Jul-26
Unknown* 0 $355.12 OTC Trade
 19:04:52 - 10-Jul-26
Unknown* 0 $355.11 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $355.11 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 7 $355.10 SI Trade
 19:04:32 - 10-Jul-26
Unknown* 1 $355.14 SI Trade
 19:04:30 - 10-Jul-26
Unknown* 0 $355.16 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 0 $355.11 SI Trade
 19:04:18 - 10-Jul-26
Unknown* 0 $355.09 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $355.13 SI Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $355.12 SI Trade
 19:04:04 - 10-Jul-26
Unknown* 6 $355.07 SI Trade
 19:03:55 - 10-Jul-26
Unknown* 0 $355.02 SI Trade
 19:03:46 - 10-Jul-26
Unknown* 0 $355.02 SI Trade
 19:03:44 - 10-Jul-26
Unknown* 21 $355.041 OTC Trade
 19:03:44 - 10-Jul-26
Unknown* 0 $355.06 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 0 $355.07 SI Trade
 19:03:36 - 10-Jul-26
Unknown* 8 $354.91 SI Trade
 19:03:31 - 10-Jul-26
Unknown* 2 $354.95 SI Trade
 19:03:23 - 10-Jul-26
Unknown* 4 $354.95 SI Trade
 19:03:20 - 10-Jul-26
Unknown* 0 $354.92 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 2 $354.87 SI Trade
 19:03:12 - 10-Jul-26
Unknown* 0 $354.89 SI Trade
 19:03:11 - 10-Jul-26
Unknown* 0 $354.89 SI Trade
 19:03:07 - 10-Jul-26
Unknown* 0 $354.91 OTC Trade
 19:03:06 - 10-Jul-26
Unknown* 0 $354.88 SI Trade
 19:03:04 - 10-Jul-26
Unknown* 0 $354.93 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 2 $354.86 SI Trade
 19:02:54 - 10-Jul-26
Unknown* 0 $354.92 SI Trade
 19:02:47 - 10-Jul-26
Unknown* 0 $354.85 SI Trade
 19:02:45 - 10-Jul-26
Unknown* 0 $354.91 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 2 $354.86 SI Trade
 19:02:40 - 10-Jul-26
Unknown* 0 $354.86 SI Trade
 19:02:30 - 10-Jul-26
Unknown* 0 $354.84 SI Trade
 19:02:25 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:02:23 - 10-Jul-26
Unknown* 0 $354.79 SI Trade
 19:02:22 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:02:22 - 10-Jul-26
Unknown* 0 $354.79 SI Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $354.83 SI Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:02:07 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:01:55 - 10-Jul-26
Unknown* 1 $354.79 SI Trade
 19:01:51 - 10-Jul-26
Unknown* 0 $354.75 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $354.76 OTC Trade
 19:01:41 - 10-Jul-26
Unknown* 0 $354.79 SI Trade
 19:01:29 - 10-Jul-26
Unknown* 0 $354.79 SI Trade
 19:01:29 - 10-Jul-26
Unknown* 75 $354.77 SI Trade
 19:01:28 - 10-Jul-26
Unknown* 3 $354.72586 OTC Trade
 19:01:27 - 10-Jul-26
Unknown* 0 $354.75 SI Trade
 19:01:24 - 10-Jul-26
Unknown* 0 $354.80 SI Trade
 19:01:23 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:01:19 - 10-Jul-26
Unknown* 0 $354.92 SI Trade
 19:01:19 - 10-Jul-26
Unknown* 0 $354.96 SI Trade
 19:01:15 - 10-Jul-26
Unknown* 0 $354.90 SI Trade
 19:01:04 - 10-Jul-26
Unknown* 0 $354.95 SI Trade
 19:01:02 - 10-Jul-26
Unknown* 11 $354.85 SI Trade
 19:01:00 - 10-Jul-26
Unknown* 0 $354.89 SI Trade
 19:00:58 - 10-Jul-26
Unknown* 0 $354.91 SI Trade
 19:00:54 - 10-Jul-26
Unknown* 0 $354.91 SI Trade
 19:00:47 - 10-Jul-26
Unknown* 0 $354.94 SI Trade
 19:00:45 - 10-Jul-26
Unknown* 0 $354.92 SI Trade
 19:00:44 - 10-Jul-26
Unknown* 0 $354.94 SI Trade
 19:00:38 - 10-Jul-26
Unknown* 0 $354.90 SI Trade
 19:00:37 - 10-Jul-26
Unknown* 0 $354.85 SI Trade
 19:00:37 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:00:30 - 10-Jul-26
Unknown* 0 $354.82 SI Trade
 19:00:29 - 10-Jul-26
Unknown* 0 $354.83 OTC Trade
 19:00:26 - 10-Jul-26
Unknown* 0 $354.93 SI Trade
 19:00:21 - 10-Jul-26
Unknown* 1 $354.85 SI Trade
 19:00:17 - 10-Jul-26
Unknown* 1 $354.86 SI Trade
 19:00:07 - 10-Jul-26
Unknown* 1 $354.89 SI Trade
 19:00:04 - 10-Jul-26
Unknown* 0 $355.02 SI Trade
 19:00:01 - 10-Jul-26
Unknown* 0 $355.00 SI Trade
 18:59:57 - 10-Jul-26
Unknown* 1 $355.03 SI Trade
 18:59:53 - 10-Jul-26
Unknown* 7 $354.79 SI Trade
 18:59:41 - 10-Jul-26
Unknown* 2 $354.78 SI Trade
 18:59:37 - 10-Jul-26
Unknown* 0 $354.74 SI Trade
 18:59:35 - 10-Jul-26
Unknown* 0 $354.73 SI Trade
 18:59:35 - 10-Jul-26
Unknown* 0 $354.78 SI Trade
 18:59:35 - 10-Jul-26
Unknown* 0 $354.78 SI Trade
 18:59:33 - 10-Jul-26
Unknown* 0 $354.88 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 0 $354.84 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 0 $354.93 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 0 $354.92 SI Trade
 18:59:19 - 10-Jul-26
Unknown* 0 $354.91 SI Trade
 18:59:11 - 10-Jul-26
Unknown* 0 $354.96 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $354.86 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $354.95 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $354.93 SI Trade
 18:59:03 - 10-Jul-26
Unknown* 0 $354.97 SI Trade
 18:58:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84