| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $339.34 | SI Trade |
19:14:58 - 29-Sep-26 |
| Unknown* | 100 | $339.3194 | OTC Trade |
19:14:52 - 29-Sep-26 |
| Unknown* | 1 | $339.29 | SI Trade |
19:14:48 - 29-Sep-26 |
| Unknown* | 0 | $339.22 | SI Trade |
19:14:45 - 29-Sep-26 |
| Unknown* | 0 | $339.22 | SI Trade |
19:14:44 - 29-Sep-26 |
| Unknown* | 0 | $339.12 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 0 | $339.14 | SI Trade |
19:14:16 - 29-Sep-26 |
| Unknown* | 0 | $339.17 | SI Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 0 | $339.17 | SI Trade |
19:14:09 - 29-Sep-26 |
| Unknown* | 0 | $339.05 | SI Trade |
19:14:02 - 29-Sep-26 |
| Unknown* | 0 | $338.96 | SI Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 1 | $338.96 | SI Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 2 | $338.98 | SI Trade |
19:13:51 - 29-Sep-26 |
| Unknown* | 2 | $339.00 | OTC Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 0 | $338.99 | SI Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 0 | $338.99 | SI Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 100 | $338.9964 | OTC Trade |
19:13:47 - 29-Sep-26 |
| Unknown* | 100 | $338.997 | OTC Trade |
19:13:47 - 29-Sep-26 |
| Unknown* | 2 | $338.96 | SI Trade |
19:13:46 - 29-Sep-26 |
| Unknown* | 0 | $338.92 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $338.95 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 1 | $338.91 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $338.90 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $338.91 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $338.91 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $338.90 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 1 | $338.85 | SI Trade |
19:13:32 - 29-Sep-26 |
| Unknown* | 0 | $338.91 | OTC Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $338.92 | OTC Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 0 | $338.92 | SI Trade |
19:13:21 - 29-Sep-26 |
| Unknown* | 0 | $338.91 | SI Trade |
19:13:12 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 0 | $338.86 | OTC Trade |
19:13:07 - 29-Sep-26 |