| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $324.64 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $324.70 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $324.68 | SI Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 2 | $324.72 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 0 | $324.62 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $324.56 | SI Trade |
19:14:19 - 06-Feb-26 |
| Unknown* | 1 | $324.54 | OTC Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 2 | $324.59 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 6 | $324.56 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $324.56 | SI Trade |
19:13:44 - 06-Feb-26 |
| Unknown* | 20 | $324.5815 | OTC Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 0 | $324.57 | SI Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 0 | $324.63 | SI Trade |
19:13:34 - 06-Feb-26 |
| Unknown* | 5 | $324.61 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 50 | $324.635 | OTC Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 16 | $324.655 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 30 | $324.6291 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $324.70 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $324.71 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 20 | $324.6893 | OTC Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 4 | $324.6893 | OTC Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 1 | $324.69 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | $324.70 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 20 | $324.7091 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $324.69 | SI Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 4 | $324.73 | SI Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 10 | $324.7091 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 10 | $324.74 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 0 | $324.76 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 0 | $324.80 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 5 | $324.82 | SI Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 4 | $324.82 | SI Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 0 | $324.87 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 20 | $324.93 | OTC Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 0 | $324.90 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 1 | $324.94 | SI Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 0 | $324.85 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 0 | $324.81 | SI Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 3 | $324.82 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 0 | $324.93 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 2 | $324.89 | OTC Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 2 | $324.88 | Cross OTC Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 3 | $324.82 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $324.84 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $324.83 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 17 | $324.789 | OTC Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $324.83 | SI Trade |
19:10:29 - 06-Feb-26 |
| Unknown* | 0 | $324.87 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | $324.85 | SI Trade |
19:10:22 - 06-Feb-26 |
| Unknown* | 1 | $324.85 | SI Trade |
19:10:05 - 06-Feb-26 |
| Unknown* | 0 | $324.85 | SI Trade |
19:10:05 - 06-Feb-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 1 | $324.84 | SI Trade |
19:09:59 - 06-Feb-26 |
| Unknown* | 100 | $324.79 | OTC Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 891 | $324.77 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $324.73 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $324.78 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 1 | $324.78 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 155 | $324.76 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 1 | $324.83 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $324.87 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 30 | $324.88 | SI Trade |
19:09:18 - 06-Feb-26 |
| Unknown* | 0 | $324.88 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 0 | $324.89 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 5 | $324.87 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 10 | $324.92 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 1 | $324.96 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $324.88 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 11 | $324.909 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $324.89 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 25 | $324.89 | SI Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 0 | $324.89 | SI Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 0 | $324.87 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 100 | $324.8791 | OTC Trade |
19:08:39 - 06-Feb-26 |
| Unknown* | 1 | $324.8801 | Cross OTC Trade |
19:08:37 - 06-Feb-26 |
| Unknown* | 2 | $324.91 | SI Trade |
19:08:33 - 06-Feb-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 15 | $324.88 | SI Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 0 | $324.92 | SI Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 1 | $324.83 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $324.84 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $324.77 | SI Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 0 | $324.69 | SI Trade |
19:08:03 - 06-Feb-26 |
| Unknown* | 0 | $324.65 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 1 | $324.585 | Cross OTC Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $324.57 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $324.54 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $324.54 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 30 | $324.5293 | OTC Trade |
19:07:29 - 06-Feb-26 |
| Unknown* | 0 | $324.55 | SI Trade |
19:07:28 - 06-Feb-26 |
| Unknown* | 2 | $324.54 | SI Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $324.59 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 0 | $324.59 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:07:10 - 06-Feb-26 |
| Unknown* | 0 | $324.56 | SI Trade |
19:07:07 - 06-Feb-26 |
| Unknown* | 0 | $324.56 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $324.61 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $324.60 | SI Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 2 | $324.6238 | OTC Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 2 | $323.09556 | Currency Conversion OTC Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 0 | $324.61 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 1 | $324.5515 | Cross OTC Trade |
19:06:49 - 06-Feb-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 8 | $324.68 | OTC Trade |
19:06:40 - 06-Feb-26 |
| Unknown* | 2 | $324.72 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $324.72 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 25 | $324.675 | OTC Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $324.69 | SI Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 0 | $324.77 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 0 | $324.74 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 0 | $324.76 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $324.76 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 21 | $324.77 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 0 | $324.78 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.77 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.83 | SI Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 0 | $324.93 | SI Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 2 | $324.9992 | Cross OTC Trade |
19:05:40 - 06-Feb-26 |
| Unknown* | 0 | $325.02 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $325.03 | SI Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 100 | $325.05 | OTC Trade |
19:05:23 - 06-Feb-26 |
| Unknown* | 200 | $325.048 | OTC Trade |
19:05:23 - 06-Feb-26 |
| Unknown* | 0 | $325.09 | SI Trade |
19:05:21 - 06-Feb-26 |
| Unknown* | 0 | $325.07 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 2 | $325.06 | SI Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $325.07 | SI Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 0 | $325.17 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $325.16 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $325.10 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 0 | $325.06 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 9 | $325.065 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 25 | $325.05 | OTC Trade |
19:04:49 - 06-Feb-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 1 | $325.05 | Cross OTC Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $325.08 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 21 | $325.1191 | OTC Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 2 | $325.12 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $325.10 | SI Trade |
19:04:21 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 0 | $325.13 | SI Trade |
19:04:18 - 06-Feb-26 |
| Unknown* | 0 | $325.18 | SI Trade |
19:04:15 - 06-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:04:08 - 06-Feb-26 |
| Unknown* | 0 | $325.11 | SI Trade |
19:03:52 - 06-Feb-26 |
| Unknown* | 0 | $325.15 | SI Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 6 | $325.20 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $325.23 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $325.23 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $325.22 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 25 | $325.20 | OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 2 | $325.21 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
19:03:33 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
19:03:32 - 06-Feb-26 |
| Unknown* | 0 | $325.22 | SI Trade |
19:03:29 - 06-Feb-26 |
| Unknown* | 1 | $325.26 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 2 | $325.24 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $325.21 | SI Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 5 | $325.22 | SI Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 100 | $325.20 | OTC Trade |
19:03:15 - 06-Feb-26 |
| Unknown* | 200 | $325.202 | OTC Trade |
19:03:15 - 06-Feb-26 |
| Unknown* | 3 | $325.25 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 0 | $325.20 | SI Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 2 | $325.053 | OTC Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 0 | $325.04 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 0 | $325.08 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $325.12 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $325.13 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 50 | $325.05 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 20 | $325.06 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $325.15 | SI Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 5 | $325.183 | OTC Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 50 | $325.17 | OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 25 | $325.145 | OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $325.10 | SI Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 0 | $325.10 | SI Trade |
19:02:17 - 06-Feb-26 |
| Unknown* | 0 | $325.17 | SI Trade |
19:02:16 - 06-Feb-26 |
| Unknown* | 50 | $325.13 | OTC Trade |
19:02:15 - 06-Feb-26 |
| Unknown* | 0 | $325.15 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $325.13 | SI Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 0 | $325.15 | SI Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 0 | $325.07 | SI Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 1 | $325.10 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $325.13 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $325.09 | SI Trade |
19:02:04 - 06-Feb-26 |