| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $295.52 | SI Trade |
19:14:23 - 02-Apr-26 |
| Unknown* | 0 | $295.55 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 0 | $295.56 | SI Trade |
19:14:08 - 02-Apr-26 |
| Unknown* | 800 | $295.55 | SI Trade |
19:13:26 - 02-Apr-26 |
| Unknown* | 0 | $295.54 | SI Trade |
19:13:23 - 02-Apr-26 |
| Unknown* | 0 | $295.58 | SI Trade |
19:13:19 - 02-Apr-26 |
| Unknown* | 0 | $295.57 | SI Trade |
19:13:16 - 02-Apr-26 |
| Unknown* | 0 | $295.57 | SI Trade |
19:13:15 - 02-Apr-26 |
| Unknown* | 6 | $295.53 | SI Trade |
19:12:58 - 02-Apr-26 |
| Unknown* | 0 | $295.53 | SI Trade |
19:12:57 - 02-Apr-26 |
| Unknown* | 4 | $295.50 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
19:12:42 - 02-Apr-26 |
| Unknown* | 0 | $295.54 | SI Trade |
19:12:29 - 02-Apr-26 |
| Unknown* | 14 | $295.49 | SI Trade |
19:12:26 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
19:12:23 - 02-Apr-26 |
| Unknown* | 0 | $295.56 | OTC Trade |
19:12:19 - 02-Apr-26 |
| Unknown* | 1 | $295.59 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:12:10 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:12:09 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $295.66 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $295.66 | SI Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 0 | $295.67 | SI Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 30 | $295.62 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 0 | $295.68 | SI Trade |
19:12:02 - 02-Apr-26 |
| Unknown* | 0 | $295.71 | SI Trade |
19:11:48 - 02-Apr-26 |
| Unknown* | 1 | $295.72 | SI Trade |
19:11:47 - 02-Apr-26 |
| Unknown* | 0 | $295.75 | SI Trade |
19:11:40 - 02-Apr-26 |
| Unknown* | 8 | $295.72 | SI Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 0 | $295.73 | SI Trade |
19:11:32 - 02-Apr-26 |
| Unknown* | 1 | $295.70 | SI Trade |
19:11:22 - 02-Apr-26 |
| Unknown* | 0 | $295.83 | SI Trade |
19:10:59 - 02-Apr-26 |
| Unknown* | 1 | $295.83 | SI Trade |
19:10:50 - 02-Apr-26 |
| Unknown* | 6 | $295.78 | OTC Trade |
19:10:50 - 02-Apr-26 |
| Unknown* | 0 | $295.81 | SI Trade |
19:10:43 - 02-Apr-26 |
| Unknown* | 2 | $295.78 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $295.77 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $295.80 | SI Trade |
19:10:30 - 02-Apr-26 |
| Unknown* | 0 | $295.83 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $295.69 | SI Trade |
19:10:03 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:10:00 - 02-Apr-26 |
| Unknown* | 0 | $295.75 | SI Trade |
19:09:51 - 02-Apr-26 |
| Unknown* | 0 | $295.66 | SI Trade |
19:09:18 - 02-Apr-26 |
| Unknown* | 0 | $295.68 | SI Trade |
19:09:16 - 02-Apr-26 |
| Unknown* | 68,250 | $295.73 | OTC Trade |
19:09:13 - 02-Apr-26 |
| Unknown* | 0 | $295.63 | SI Trade |
19:09:02 - 02-Apr-26 |
| Unknown* | 2 | $295.625 | Negotiated Trade OTC Trade |
19:08:50 - 02-Apr-26 |
| Unknown* | 0 | $295.62 | SI Trade |
19:08:39 - 02-Apr-26 |
| Unknown* | 0 | $295.66 | SI Trade |
19:08:37 - 02-Apr-26 |
| Unknown* | 0 | $295.66 | OTC Trade |
19:08:34 - 02-Apr-26 |
| Unknown* | 2 | $295.64 | Negotiated Trade OTC Trade |
19:08:11 - 02-Apr-26 |
| Unknown* | 1 | $295.635 | Negotiated Trade OTC Trade |
19:07:54 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:07:54 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:07:47 - 02-Apr-26 |
| Unknown* | 0 | $295.71 | SI Trade |
19:07:26 - 02-Apr-26 |
| Unknown* | 33 | $295.707 | OTC Trade |
19:07:22 - 02-Apr-26 |
| Unknown* | 0 | $295.74 | SI Trade |
19:07:11 - 02-Apr-26 |
| Unknown* | 0 | $295.75 | SI Trade |
19:07:04 - 02-Apr-26 |
| Unknown* | 0 | $295.72 | SI Trade |
19:07:03 - 02-Apr-26 |
| Unknown* | 0 | $295.74 | SI Trade |
19:07:02 - 02-Apr-26 |
| Unknown* | 0 | $295.72 | SI Trade |
19:07:00 - 02-Apr-26 |
| Unknown* | 0 | $295.72 | SI Trade |
19:06:57 - 02-Apr-26 |
| Unknown* | 0 | $295.71 | SI Trade |
19:06:47 - 02-Apr-26 |
| Unknown* | 0 | $295.63 | SI Trade |
19:06:37 - 02-Apr-26 |
| Unknown* | 3 | $295.63 | Negotiated Trade OTC Trade |
19:06:27 - 02-Apr-26 |
| Unknown* | 0 | $295.76 | SI Trade |
19:06:21 - 02-Apr-26 |
| Unknown* | 0 | $295.79 | SI Trade |
19:06:21 - 02-Apr-26 |
| Unknown* | 0 | $295.81 | SI Trade |
19:06:19 - 02-Apr-26 |
| Unknown* | 0 | $295.81 | SI Trade |
19:06:19 - 02-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
19:06:05 - 02-Apr-26 |
| Unknown* | 1 | $295.8967 | Negotiated Trade OTC Trade |
19:05:58 - 02-Apr-26 |
| Unknown* | 0 | $295.87 | SI Trade |
19:05:46 - 02-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
19:05:45 - 02-Apr-26 |
| Unknown* | 4 | $295.83 | SI Trade |
19:05:44 - 02-Apr-26 |
| Unknown* | 0 | $295.92 | SI Trade |
19:05:43 - 02-Apr-26 |
| Unknown* | 0 | $295.90 | SI Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 3 | $295.7988 | OTC Trade |
19:05:19 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:05:07 - 02-Apr-26 |
| Unknown* | 800 | $295.70 | SI Trade |
19:05:06 - 02-Apr-26 |
| Unknown* | 140 | $295.70 | SI Trade |
19:04:55 - 02-Apr-26 |
| Unknown* | 0 | $295.53 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $295.54 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $295.54 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $295.51 | SI Trade |
19:04:12 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
19:04:02 - 02-Apr-26 |
| Unknown* | 0 | $295.55 | SI Trade |
19:03:55 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
19:03:43 - 02-Apr-26 |
| Unknown* | 0 | $295.48 | SI Trade |
19:03:38 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
19:03:26 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
19:03:20 - 02-Apr-26 |
| Unknown* | 0 | $295.56 | SI Trade |
19:03:15 - 02-Apr-26 |
| Unknown* | 1 | $295.46 | SI Trade |
19:03:04 - 02-Apr-26 |
| Unknown* | 0 | $295.48 | SI Trade |
19:03:03 - 02-Apr-26 |
| Unknown* | 1 | $295.47 | SI Trade |
19:02:56 - 02-Apr-26 |
| Unknown* | 0 | $295.44 | SI Trade |
19:02:52 - 02-Apr-26 |
| Unknown* | 0 | $295.48 | SI Trade |
19:02:52 - 02-Apr-26 |
| Unknown* | 19 | $295.46 | SI Trade |
19:02:47 - 02-Apr-26 |
| Unknown* | 0 | $295.58 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $295.56 | SI Trade |
19:02:25 - 02-Apr-26 |
| Unknown* | 100 | $295.5115 | OTC Trade |
19:02:20 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:02:11 - 02-Apr-26 |
| Unknown* | 1 | $295.65 | SI Trade |
19:02:11 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:02:09 - 02-Apr-26 |
| Unknown* | 12 | $295.61 | SI Trade |
19:02:04 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $295.67 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 0 | $295.67 | SI Trade |
19:01:51 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:01:50 - 02-Apr-26 |
| Unknown* | 1 | $295.6143 | Negotiated Trade OTC Trade |
19:01:46 - 02-Apr-26 |
| Unknown* | 0 | $295.63 | SI Trade |
19:01:46 - 02-Apr-26 |
| Unknown* | 0 | $295.64 | SI Trade |
19:01:44 - 02-Apr-26 |
| Unknown* | 0 | $295.65 | SI Trade |
19:01:40 - 02-Apr-26 |
| Unknown* | 0 | $295.64 | SI Trade |
19:01:30 - 02-Apr-26 |
| Unknown* | 0 | $295.60 | SI Trade |
19:01:26 - 02-Apr-26 |
| Unknown* | 34 | $295.56 | SI Trade |
19:01:08 - 02-Apr-26 |
| Unknown* | 0 | $295.55 | SI Trade |
19:00:58 - 02-Apr-26 |
| Unknown* | 0 | $295.51 | SI Trade |
19:00:57 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
19:00:52 - 02-Apr-26 |
| Unknown* | 0 | $295.49 | SI Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 0 | $295.5434 | OTC Trade |
19:00:43 - 02-Apr-26 |
| Unknown* | 0 | $295.57 | SI Trade |
19:00:39 - 02-Apr-26 |
| Unknown* | 20 | $295.56 | SI Trade |
19:00:31 - 02-Apr-26 |
| Unknown* | 0 | $295.59 | SI Trade |
19:00:24 - 02-Apr-26 |
| Unknown* | 0 | $295.61 | SI Trade |
19:00:19 - 02-Apr-26 |
| Unknown* | 0 | $295.62 | SI Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 103 | $295.50 | SI Trade |
19:00:12 - 02-Apr-26 |
| Unknown* | 0 | $295.46 | SI Trade |
19:00:08 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
19:00:00 - 02-Apr-26 |
| Unknown* | 0 | $295.41 | SI Trade |
18:59:57 - 02-Apr-26 |
| Unknown* | 0 | $295.41 | SI Trade |
18:59:54 - 02-Apr-26 |
| Unknown* | 0 | $295.38 | SI Trade |
18:59:39 - 02-Apr-26 |
| Unknown* | 0 | $295.37 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | $295.39 | SI Trade |
18:59:35 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
18:59:29 - 02-Apr-26 |
| Unknown* | 0 | $295.38 | SI Trade |
18:59:22 - 02-Apr-26 |
| Unknown* | 0 | $295.35 | SI Trade |
18:59:15 - 02-Apr-26 |
| Unknown* | 0 | $295.27 | SI Trade |
18:59:03 - 02-Apr-26 |
| Unknown* | 0 | $295.24 | SI Trade |
18:59:00 - 02-Apr-26 |
| Unknown* | 1 | $295.24 | Negotiated Trade OTC Trade |
18:58:57 - 02-Apr-26 |
| Unknown* | 12 | $295.27 | SI Trade |
18:58:50 - 02-Apr-26 |
| Unknown* | 3 | $295.27 | SI Trade |
18:58:41 - 02-Apr-26 |
| Unknown* | 0 | $295.28 | SI Trade |
18:58:23 - 02-Apr-26 |
| Unknown* | 0 | $295.24 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 1 | $295.29453 | OTC Trade |
18:57:59 - 02-Apr-26 |
| Unknown* | 0 | $295.27 | SI Trade |
18:57:58 - 02-Apr-26 |
| Unknown* | 0 | $295.27 | SI Trade |
18:57:58 - 02-Apr-26 |
| Unknown* | 0 | $295.27 | SI Trade |
18:57:51 - 02-Apr-26 |
| Unknown* | 2 | $295.30 | SI Trade |
18:57:50 - 02-Apr-26 |
| Unknown* | 200 | $295.3026 | OTC Trade |
18:57:49 - 02-Apr-26 |
| Unknown* | 80 | $295.304 | OTC Trade |
18:57:49 - 02-Apr-26 |
| Unknown* | 0 | $295.35 | SI Trade |
18:57:46 - 02-Apr-26 |
| Unknown* | 0 | $295.33 | SI Trade |
18:57:45 - 02-Apr-26 |
| Unknown* | 0 | $295.30 | SI Trade |
18:57:45 - 02-Apr-26 |
| Unknown* | 313 | $295.28 | OTC Trade |
18:57:41 - 02-Apr-26 |
| Unknown* | 187 | $295.28 | OTC Trade |
18:57:41 - 02-Apr-26 |
| Unknown* | 100 | $295.28 | OTC Trade |
18:57:41 - 02-Apr-26 |
| Unknown* | 0 | $295.21 | SI Trade |
18:57:30 - 02-Apr-26 |
| Unknown* | 0 | $295.23 | SI Trade |
18:57:11 - 02-Apr-26 |
| Unknown* | 0 | $295.29 | SI Trade |
18:56:58 - 02-Apr-26 |
| Unknown* | 2 | $295.25 | SI Trade |
18:56:54 - 02-Apr-26 |
| Unknown* | 0 | $295.24 | SI Trade |
18:56:50 - 02-Apr-26 |
| Unknown* | 10 | $295.27 | Negotiated Trade OTC Trade |
18:56:46 - 02-Apr-26 |
| Unknown* | 0 | $295.24 | SI Trade |
18:56:46 - 02-Apr-26 |
| Unknown* | 0 | $295.34 | SI Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $295.34 | SI Trade |
18:56:01 - 02-Apr-26 |
| Unknown* | 100 | $295.3485 | OTC Trade |
18:55:59 - 02-Apr-26 |
| Unknown* | 100 | $295.3485 | OTC Trade |
18:55:59 - 02-Apr-26 |
| Unknown* | 0 | $295.28 | SI Trade |
18:55:40 - 02-Apr-26 |
| Unknown* | 0 | $295.34 | SI Trade |
18:55:38 - 02-Apr-26 |
| Unknown* | 0 | $295.38 | SI Trade |
18:55:27 - 02-Apr-26 |
| Unknown* | 32 | $295.40 | SI Trade |
18:55:25 - 02-Apr-26 |
| Unknown* | 0 | $295.42 | SI Trade |
18:55:20 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
18:55:18 - 02-Apr-26 |
| Unknown* | 0 | $295.46 | SI Trade |
18:55:04 - 02-Apr-26 |
| Unknown* | 0 | $295.37 | SI Trade |
18:54:45 - 02-Apr-26 |
| Unknown* | 0 | $295.33 | SI Trade |
18:54:43 - 02-Apr-26 |
| Unknown* | 2 | $295.35 | SI Trade |
18:54:38 - 02-Apr-26 |
| Unknown* | 36 | $295.351 | OTC Trade |
18:54:31 - 02-Apr-26 |
| Unknown* | 200 | $295.356 | OTC Trade |
18:54:31 - 02-Apr-26 |
| Unknown* | 200 | $295.354 | OTC Trade |
18:54:31 - 02-Apr-26 |
| Unknown* | 0 | $295.37 | SI Trade |
18:54:29 - 02-Apr-26 |
| Unknown* | 0 | $295.35 | SI Trade |
18:54:17 - 02-Apr-26 |
| Unknown* | 0 | $295.31 | SI Trade |
18:54:13 - 02-Apr-26 |
| Unknown* | 0 | $295.32 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $295.32 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 1 | $295.32 | Negotiated Trade OTC Trade |
18:53:55 - 02-Apr-26 |
| Unknown* | 900 | $295.40 | SI Trade |
18:53:36 - 02-Apr-26 |
| Unknown* | 0 | $295.28 | SI Trade |
18:53:27 - 02-Apr-26 |
| Unknown* | 0 | $295.24 | SI Trade |
18:53:25 - 02-Apr-26 |
| Unknown* | 2 | $295.23 | OTC Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 4 | $295.21 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 0 | $295.22 | SI Trade |
18:53:11 - 02-Apr-26 |
| Unknown* | 0 | $295.06 | SI Trade |
18:52:56 - 02-Apr-26 |
| Unknown* | 2 | $295.00 | SI Trade |
18:52:44 - 02-Apr-26 |
| Unknown* | 0 | $295.03 | SI Trade |
18:52:42 - 02-Apr-26 |
| Unknown* | 6 | $295.10 | SI Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 2 | $295.12 | SI Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 0 | $295.15 | SI Trade |
18:52:32 - 02-Apr-26 |
| Unknown* | 0 | $295.17 | SI Trade |
18:52:15 - 02-Apr-26 |