| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $189.495 | OTC Trade |
19:12:03 - 21-Jul-25 |
| Unknown* | 2 | $189.408 | Cross OTC Trade |
19:11:26 - 21-Jul-25 |
| Unknown* | 100 | $189.4091 | OTC Trade |
19:10:58 - 21-Jul-25 |
| Unknown* | 1 | $189.5099 | Cross OTC Trade |
19:10:11 - 21-Jul-25 |
| Unknown* | 205 | $189.50 | Cross OTC Trade |
19:10:07 - 21-Jul-25 |
| Unknown* | 5 | $189.4899 | Cross OTC Trade |
19:09:55 - 21-Jul-25 |
| Unknown* | 2 | $189.4993 | OTC Trade |
19:09:41 - 21-Jul-25 |
| Unknown* | 60 | $189.48 | OTC Trade |
19:09:10 - 21-Jul-25 |
| Unknown* | 3 | $189.465 | OTC Trade |
19:09:07 - 21-Jul-25 |
| Unknown* | 6 | $189.4687 | Cross OTC Trade |
19:09:04 - 21-Jul-25 |
| Unknown* | 15 | $189.4391 | OTC Trade |
19:08:03 - 21-Jul-25 |
| Unknown* | 0 | $189.45 | OTC Trade |
19:07:54 - 21-Jul-25 |
| Unknown* | 5 | $189.48 | SI Trade |
19:07:34 - 21-Jul-25 |
| Unknown* | 20 | $189.50 | Cross OTC Trade |
19:07:10 - 21-Jul-25 |
| Unknown* | 2 | $189.47 | Cross OTC Trade |
19:06:44 - 21-Jul-25 |
| Unknown* | 15 | $189.495 | OTC Trade |
19:05:20 - 21-Jul-25 |
| Unknown* | 1 | $189.4999 | Cross OTC Trade |
19:04:34 - 21-Jul-25 |
| Unknown* | 30 | $189.495 | OTC Trade |
19:04:30 - 21-Jul-25 |
| Unknown* | 25 | $189.50 | OTC Trade |
19:04:07 - 21-Jul-25 |
| Unknown* | 1 | $189.4799 | Cross OTC Trade |
19:03:21 - 21-Jul-25 |
| Unknown* | 8 | $189.415 | OTC Trade |
19:02:34 - 21-Jul-25 |
| Unknown* | 230 | $189.4321 | OTC Trade |
19:02:06 - 21-Jul-25 |
| Unknown* | 31 | $189.4315 | OTC Trade |
19:02:06 - 21-Jul-25 |
| Unknown* | 5 | $189.375 | OTC Trade |
19:00:25 - 21-Jul-25 |
| Unknown* | 2 | $189.43 | Cross OTC Trade |
18:59:48 - 21-Jul-25 |
| Unknown* | 1 | $189.4197 | Cross OTC Trade |
18:58:00 - 21-Jul-25 |
| Unknown* | 4 | $189.481 | OTC Trade |
18:57:33 - 21-Jul-25 |
| Unknown* | 2 | $189.4799 | Cross OTC Trade |
18:57:12 - 21-Jul-25 |
| Unknown* | 10 | $189.48 | SI Trade |
18:57:05 - 21-Jul-25 |
| Unknown* | 25 | $189.465 | OTC Trade |
18:56:06 - 21-Jul-25 |
| Unknown* | 33 | $189.4607 | OTC Trade |
18:55:55 - 21-Jul-25 |
| Unknown* | 5 | $189.4707 | OTC Trade |
18:55:35 - 21-Jul-25 |
| Unknown* | 0 | $189.46 | OTC Trade |
18:55:23 - 21-Jul-25 |
| Unknown* | 20 | $189.4707 | OTC Trade |
18:55:18 - 21-Jul-25 |
| Unknown* | 25 | $189.4893 | OTC Trade |
18:55:06 - 21-Jul-25 |
| Unknown* | 50 | $189.495 | OTC Trade |
18:54:18 - 21-Jul-25 |
| Unknown* | 4 | $189.4715 | OTC Trade |
18:54:15 - 21-Jul-25 |
| Unknown* | 1 | $189.4586 | Cross OTC Trade |
18:54:12 - 21-Jul-25 |
| Unknown* | 100 | $189.475 | OTC Trade |
18:53:24 - 21-Jul-25 |
| Unknown* | 3 | $189.4715 | OTC Trade |
18:53:23 - 21-Jul-25 |
| Unknown* | 6 | $189.4987 | Cross OTC Trade |
18:53:01 - 21-Jul-25 |
| Unknown* | 10 | $189.4907 | OTC Trade |
18:52:53 - 21-Jul-25 |
| Unknown* | 4 | $189.4907 | OTC Trade |
18:52:52 - 21-Jul-25 |
| Unknown* | 200 | $189.5424 | OTC Trade |
18:52:23 - 21-Jul-25 |
| Unknown* | 64 | $189.5415 | OTC Trade |
18:52:23 - 21-Jul-25 |
| Unknown* | 50 | $189.65 | OTC Trade |
18:51:52 - 21-Jul-25 |
| Unknown* | 100 | $189.565 | OTC Trade |
18:51:12 - 21-Jul-25 |
| Unknown* | 20 | $189.61 | OTC Trade |
18:51:06 - 21-Jul-25 |
| Unknown* | 100 | $189.61 | OTC Trade |
18:51:00 - 21-Jul-25 |
| Unknown* | 8 | $189.6101 | Cross OTC Trade |
18:50:53 - 21-Jul-25 |
| Unknown* | 0 | $189.59 | OTC Trade |
18:49:23 - 21-Jul-25 |
| Unknown* | 1 | $189.585 | OTC Trade |
18:49:23 - 21-Jul-25 |
| Unknown* | 1 | $189.585 | OTC Trade |
18:49:23 - 21-Jul-25 |
| Unknown* | 10 | $189.55 | SI Trade |
18:48:36 - 21-Jul-25 |
| Unknown* | 3 | $189.555 | OTC Trade |
18:48:25 - 21-Jul-25 |
| Unknown* | 4 | $189.59 | SI Trade |
18:48:14 - 21-Jul-25 |
| Unknown* | 6 | $189.5786 | Cross OTC Trade |
18:47:56 - 21-Jul-25 |
| Unknown* | 50 | $189.60 | OTC Trade |
18:47:32 - 21-Jul-25 |
| Unknown* | 1 | $189.54 | Cross OTC Trade |
18:47:16 - 21-Jul-25 |
| Unknown* | 3 | $189.355 | OTC Trade |
18:44:53 - 21-Jul-25 |
| Unknown* | 2 | $189.355 | OTC Trade |
18:44:44 - 21-Jul-25 |
| Unknown* | 10 | $189.365 | OTC Trade |
18:44:04 - 21-Jul-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
18:43:48 - 21-Jul-25 |
| Unknown* | 68 | $189.411 | OTC Trade |
18:43:48 - 21-Jul-25 |
| Unknown* | 4 | $189.40 | Cross OTC Trade |
18:43:18 - 21-Jul-25 |
| Unknown* | 591 | $189.339 | OTC Trade |
18:42:42 - 21-Jul-25 |
| Unknown* | 409 | $189.339 | OTC Trade |
18:42:42 - 21-Jul-25 |
| Unknown* | 50 | $189.3395 | OTC Trade |
18:42:42 - 21-Jul-25 |
| Unknown* | 100 | $189.3382 | OTC Trade |
18:42:42 - 21-Jul-25 |
| Unknown* | 100 | $189.338 | OTC Trade |
18:42:42 - 21-Jul-25 |
| Unknown* | 50 | $189.354 | OTC Trade |
18:42:40 - 21-Jul-25 |
| Unknown* | 1 | $189.33 | Cross OTC Trade |
18:42:38 - 21-Jul-25 |
| Unknown* | 2 | $189.432 | Cross OTC Trade |
18:41:44 - 21-Jul-25 |
| Unknown* | 5 | $189.405 | OTC Trade |
18:41:08 - 21-Jul-25 |
| Unknown* | 5 | $189.405 | OTC Trade |
18:41:08 - 21-Jul-25 |
| Unknown* | 60 | $189.50 | OTC Trade |
18:40:12 - 21-Jul-25 |
| Unknown* | 100 | $189.44 | SI Trade |
18:39:32 - 21-Jul-25 |
| Unknown* | 69 | $189.44 | OTC Trade |
18:39:05 - 21-Jul-25 |
| Unknown* | 1 | $189.445 | OTC Trade |
18:39:01 - 21-Jul-25 |
| Unknown* | 6 | $189.42 | OTC Trade |
18:38:55 - 21-Jul-25 |
| Unknown* | 60 | $189.465 | OTC Trade |
18:38:21 - 21-Jul-25 |
| Unknown* | 1 | $189.37 | Cross OTC Trade |
18:37:46 - 21-Jul-25 |
| Unknown* | 2 | $189.378 | Cross OTC Trade |
18:37:25 - 21-Jul-25 |
| Unknown* | 4 | $189.3101 | Cross OTC Trade |
18:37:06 - 21-Jul-25 |
| Unknown* | 139 | $189.3099 | Cross OTC Trade |
18:36:49 - 21-Jul-25 |
| Unknown* | 0 | $189.34 | OTC Trade |
18:35:53 - 21-Jul-25 |
| Unknown* | 1 | $189.3082 | Cross OTC Trade |
18:35:06 - 21-Jul-25 |
| Unknown* | 1 | $189.302 | Cross OTC Trade |
18:34:57 - 21-Jul-25 |
| Unknown* | 1 | $189.345 | OTC Trade |
18:33:50 - 21-Jul-25 |
| Unknown* | 1 | $189.3203 | Cross OTC Trade |
18:33:11 - 21-Jul-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
18:32:02 - 21-Jul-25 |
| Unknown* | 14 | $189.2993 | OTC Trade |
18:32:02 - 21-Jul-25 |
| Unknown* | 130 | $189.30 | OTC Trade |
18:32:01 - 21-Jul-25 |
| Unknown* | 0 | $189.28 | OTC Trade |
18:31:50 - 21-Jul-25 |
| Unknown* | 1 | $189.275 | Cross OTC Trade |
18:31:36 - 21-Jul-25 |
| Unknown* | 100 | $189.2826 | OTC Trade |
18:31:12 - 21-Jul-25 |
| Unknown* | 220 | $189.282 | OTC Trade |
18:31:12 - 21-Jul-25 |
| Unknown* | 1 | $189.2801 | Cross OTC Trade |
18:30:53 - 21-Jul-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
18:30:35 - 21-Jul-25 |
| Unknown* | 200 | $189.2619 | OTC Trade |
18:30:16 - 21-Jul-25 |
| Unknown* | 15 | $189.261 | OTC Trade |
18:30:16 - 21-Jul-25 |
| Unknown* | 50 | $189.2493 | OTC Trade |
18:29:38 - 21-Jul-25 |
| Unknown* | 0 | $189.25 | OTC Trade |
18:29:37 - 21-Jul-25 |
| Unknown* | 5 | $189.2516 | OTC Trade |
18:29:30 - 21-Jul-25 |
| Unknown* | 20 | $189.26 | SI Trade |
18:29:23 - 21-Jul-25 |
| Unknown* | 15 | $189.32 | SI Trade |
18:28:16 - 21-Jul-25 |
| Unknown* | 50 | $189.1807 | OTC Trade |
18:27:03 - 21-Jul-25 |
| Unknown* | 0 | $189.20 | OTC Trade |
18:27:03 - 21-Jul-25 |
| Unknown* | 2 | $189.3086 | OTC Trade |
18:26:26 - 21-Jul-25 |
| Unknown* | 2 | $189.3093 | OTC Trade |
18:26:25 - 21-Jul-25 |
| Unknown* | 10 | $189.298 | OTC Trade |
18:25:57 - 21-Jul-25 |
| Unknown* | 4 | $189.328 | OTC Trade |
18:25:48 - 21-Jul-25 |
| Unknown* | 20 | $189.328 | OTC Trade |
18:25:45 - 21-Jul-25 |
| Unknown* | 100 | $189.305 | OTC Trade |
18:25:21 - 21-Jul-25 |
| Unknown* | 10 | $189.35 | SI Trade |
18:24:48 - 21-Jul-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
18:24:48 - 21-Jul-25 |
| Unknown* | 10 | $189.345 | OTC Trade |
18:24:47 - 21-Jul-25 |
| Unknown* | 20 | $189.345 | OTC Trade |
18:24:30 - 21-Jul-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
18:23:34 - 21-Jul-25 |
| Unknown* | 5 | $189.321 | Cross OTC Trade |
18:22:55 - 21-Jul-25 |
| Unknown* | 1 | $189.3185 | Cross OTC Trade |
18:21:34 - 21-Jul-25 |
| Unknown* | 20 | $189.295 | OTC Trade |
18:20:50 - 21-Jul-25 |
| Unknown* | 10 | $189.33 | Cross OTC Trade |
18:19:49 - 21-Jul-25 |
| Unknown* | 0 | $189.32 | OTC Trade |
18:19:46 - 21-Jul-25 |
| Unknown* | 7 | $189.3401 | Cross OTC Trade |
18:19:41 - 21-Jul-25 |
| Unknown* | 100 | $189.3693 | OTC Trade |
18:19:29 - 21-Jul-25 |
| Unknown* | 11 | $189.38 | SI Trade |
18:19:26 - 21-Jul-25 |
| Unknown* | 0 | $189.365 | OTC Trade |
18:19:16 - 21-Jul-25 |
| Unknown* | 4 | $189.3693 | OTC Trade |
18:19:16 - 21-Jul-25 |
| Unknown* | 50 | $189.355 | OTC Trade |
18:19:06 - 21-Jul-25 |
| Unknown* | 1 | $189.369 | OTC Trade |
18:18:55 - 21-Jul-25 |
| Unknown* | 50 | $189.3685 | OTC Trade |
18:18:52 - 21-Jul-25 |
| Unknown* | 26 | $189.315 | OTC Trade |
18:17:17 - 21-Jul-25 |
| Unknown* | 10 | $189.31 | SI Trade |
18:17:12 - 21-Jul-25 |
| Unknown* | 5 | $189.325 | Cross OTC Trade |
18:16:24 - 21-Jul-25 |
| Unknown* | 2 | $189.3101 | Cross OTC Trade |
18:16:14 - 21-Jul-25 |
| Unknown* | 1 | $189.405 | Cross OTC Trade |
18:14:39 - 21-Jul-25 |
| Unknown* | 12 | $189.41 | Cross OTC Trade |
18:14:35 - 21-Jul-25 |
| Unknown* | 16 | $189.3814 | Cross OTC Trade |
18:14:09 - 21-Jul-25 |
| Unknown* | 300 | $189.322 | OTC Trade |
18:13:42 - 21-Jul-25 |
| Unknown* | 20 | $189.34 | SI Trade |
18:13:37 - 21-Jul-25 |
| Unknown* | 100 | $189.3207 | OTC Trade |
18:13:29 - 21-Jul-25 |
| Unknown* | 300 | $189.33 | OTC Trade |
18:13:28 - 21-Jul-25 |
| Unknown* | 2 | $189.3201 | Cross OTC Trade |
18:13:26 - 21-Jul-25 |
| Unknown* | 50 | $189.2821 | OTC Trade |
18:13:05 - 21-Jul-25 |
| Unknown* | 50 | $189.2815 | OTC Trade |
18:13:05 - 21-Jul-25 |
| Unknown* | 40 | $189.27 | OTC Trade |
18:12:54 - 21-Jul-25 |
| Unknown* | 50 | $189.2715 | OTC Trade |
18:12:54 - 21-Jul-25 |
| Unknown* | 1 | $189.29 | Cross OTC Trade |
18:12:45 - 21-Jul-25 |
| Unknown* | 0 | $189.37 | OTC Trade |
18:11:20 - 21-Jul-25 |
| Unknown* | 108 | $189.40 | Cross OTC Trade |
18:10:45 - 21-Jul-25 |
| Unknown* | 3 | $189.411 | OTC Trade |
18:10:31 - 21-Jul-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
18:10:29 - 21-Jul-25 |
| Unknown* | 100 | $189.38 | OTC Trade |
18:10:24 - 21-Jul-25 |
| Unknown* | 5 | $189.3999 | Cross OTC Trade |
18:09:45 - 21-Jul-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
18:09:26 - 21-Jul-25 |
| Unknown* | 4 | $189.3999 | Cross OTC Trade |
18:09:23 - 21-Jul-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
18:08:49 - 21-Jul-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
18:08:48 - 21-Jul-25 |
| Unknown* | 1 | $189.4082 | OTC Trade |
18:08:48 - 21-Jul-25 |
| Unknown* | 31 | $189.385 | Cross OTC Trade |
18:07:02 - 21-Jul-25 |
| Unknown* | 200 | $189.3826 | OTC Trade |
18:06:55 - 21-Jul-25 |
| Unknown* | 100 | $189.382 | OTC Trade |
18:06:55 - 21-Jul-25 |
| Unknown* | 50 | $189.39 | SI Trade |
18:06:42 - 21-Jul-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
18:06:42 - 21-Jul-25 |
| Unknown* | 0 | $189.43 | OTC Trade |
18:06:29 - 21-Jul-25 |
| Unknown* | 1 | $189.425 | OTC Trade |
18:06:29 - 21-Jul-25 |
| Unknown* | 70 | $189.4293 | OTC Trade |
18:05:53 - 21-Jul-25 |
| Unknown* | 5 | $189.4285 | OTC Trade |
18:05:50 - 21-Jul-25 |
| Unknown* | 30 | $189.30 | SI Trade |
18:04:26 - 21-Jul-25 |
| Unknown* | 100 | $189.3009 | OTC Trade |
18:04:07 - 21-Jul-25 |
| Unknown* | 1 | $189.3699 | Cross OTC Trade |
18:03:50 - 21-Jul-25 |
| Unknown* | 3 | $189.3997 | Cross OTC Trade |
18:03:15 - 21-Jul-25 |
| Unknown* | 47 | $189.3301 | Cross OTC Trade |
18:02:30 - 21-Jul-25 |
| Unknown* | 25 | $189.3306 | OTC Trade |
18:02:27 - 21-Jul-25 |
| Unknown* | 25 | $189.33 | OTC Trade |
18:02:27 - 21-Jul-25 |
| Unknown* | 2 | $189.3286 | Cross OTC Trade |
18:02:25 - 21-Jul-25 |
| Unknown* | 1 | $189.34 | Cross OTC Trade |
18:02:15 - 21-Jul-25 |
| Unknown* | 240 | $189.363 | OTC Trade |
18:01:29 - 21-Jul-25 |
| Unknown* | 160 | $189.3935 | OTC Trade |
18:01:26 - 21-Jul-25 |
| Unknown* | 140 | $189.393 | OTC Trade |
18:01:26 - 21-Jul-25 |
| Unknown* | 15 | $189.381 | OTC Trade |
18:00:47 - 21-Jul-25 |
| Unknown* | 2 | $189.3301 | Cross OTC Trade |
17:59:50 - 21-Jul-25 |
| Unknown* | 3 | $189.25 | Cross OTC Trade |
17:58:54 - 21-Jul-25 |
| Unknown* | 10 | $189.3485 | OTC Trade |
17:58:24 - 21-Jul-25 |
| Unknown* | 100 | $189.3493 | OTC Trade |
17:57:58 - 21-Jul-25 |
| Unknown* | 194 | $189.345 | OTC Trade |
17:57:56 - 21-Jul-25 |
| Unknown* | 206 | $189.345 | OTC Trade |
17:57:56 - 21-Jul-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
17:57:44 - 21-Jul-25 |
| Unknown* | 1 | $189.3607 | OTC Trade |
17:57:44 - 21-Jul-25 |
| Unknown* | 100 | $189.365 | OTC Trade |
17:56:48 - 21-Jul-25 |
| Unknown* | 11 | $189.32 | SI Trade |
17:56:38 - 21-Jul-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
17:56:13 - 21-Jul-25 |
| Unknown* | 1 | $189.333 | OTC Trade |
17:56:13 - 21-Jul-25 |
| Unknown* | 50 | $189.3107 | OTC Trade |
17:55:22 - 21-Jul-25 |
| Unknown* | 1 | $189.345 | OTC Trade |
17:55:17 - 21-Jul-25 |
| Unknown* | 2 | $189.335 | Cross OTC Trade |
17:55:12 - 21-Jul-25 |
| Unknown* | 5 | $189.3894 | OTC Trade |
17:54:18 - 21-Jul-25 |
| Unknown* | 2 | $189.39 | OTC Trade |
17:54:18 - 21-Jul-25 |
| Unknown* | 50 | $189.36 | SI Trade |
17:53:58 - 21-Jul-25 |