| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $302.45 | SI Trade |
19:14:50 - 18-Dec-25 |
| Unknown* | 20 | $302.49 | SI Trade |
19:14:24 - 18-Dec-25 |
| Unknown* | 3 | $302.96 | SI Trade |
19:10:53 - 18-Dec-25 |
| Unknown* | 15 | $302.895 | OTC Trade |
19:10:16 - 18-Dec-25 |
| Unknown* | 4 | $302.87 | Cross OTC Trade |
19:09:49 - 18-Dec-25 |
| Unknown* | 50 | $302.7295 | OTC Trade |
19:08:18 - 18-Dec-25 |
| Unknown* | 100 | $302.728 | OTC Trade |
19:08:18 - 18-Dec-25 |
| Unknown* | 3 | $302.5899 | Cross OTC Trade |
19:06:56 - 18-Dec-25 |
| Unknown* | 5 | $301.94336 | OTC Trade |
19:06:48 - 18-Dec-25 |
| Unknown* | 1 | $302.3212 | OTC Trade |
19:05:29 - 18-Dec-25 |
| Unknown* | 0 | $302.31 | OTC Trade |
19:05:27 - 18-Dec-25 |
| Unknown* | 0 | $302.18 | OTC Trade |
19:04:10 - 18-Dec-25 |
| Unknown* | 4 | $302.3186 | OTC Trade |
19:03:50 - 18-Dec-25 |
| Unknown* | 10 | $302.292 | OTC Trade |
19:03:46 - 18-Dec-25 |
| Unknown* | 10 | $302.3185 | OTC Trade |
19:03:32 - 18-Dec-25 |
| Unknown* | 100 | $302.3815 | OTC Trade |
19:03:06 - 18-Dec-25 |
| Unknown* | 4 | $302.5029 | Cross OTC Trade |
19:03:02 - 18-Dec-25 |
| Unknown* | 30 | $302.5012 | OTC Trade |
19:02:42 - 18-Dec-25 |
| Unknown* | 7 | $302.724 | Cross OTC Trade |
19:01:24 - 18-Dec-25 |
| Unknown* | 1 | $302.7583 | OTC Trade |
19:01:09 - 18-Dec-25 |
| Unknown* | 3 | $302.79 | Cross OTC Trade |
19:00:58 - 18-Dec-25 |
| Unknown* | 20 | $302.8215 | OTC Trade |
19:00:01 - 18-Dec-25 |
| Unknown* | 90 | $302.9009 | OTC Trade |
18:59:42 - 18-Dec-25 |
| Unknown* | 20 | $302.995 | OTC Trade |
18:58:50 - 18-Dec-25 |
| Unknown* | 100 | $303.1012 | OTC Trade |
18:57:44 - 18-Dec-25 |
| Unknown* | 3 | $303.0729 | Cross OTC Trade |
18:57:20 - 18-Dec-25 |
| Unknown* | 1 | $303.08 | Cross OTC Trade |
18:57:17 - 18-Dec-25 |
| Unknown* | 100 | $303.0612 | OTC Trade |
18:56:01 - 18-Dec-25 |
| Unknown* | 7 | $303.0414 | OTC Trade |
18:55:22 - 18-Dec-25 |
| Unknown* | 10 | $303.1084 | OTC Trade |
18:55:07 - 18-Dec-25 |
| Unknown* | 10 | $303.1095 | OTC Trade |
18:55:07 - 18-Dec-25 |
| Unknown* | 1 | $303.05 | Cross OTC Trade |
18:54:53 - 18-Dec-25 |
| Unknown* | 22 | $303.02 | OTC Trade |
18:54:53 - 18-Dec-25 |
| Unknown* | 1 | $302.9957 | Cross OTC Trade |
18:54:34 - 18-Dec-25 |
| Unknown* | 70 | $303.2686 | OTC Trade |
18:52:03 - 18-Dec-25 |
| Unknown* | 0 | $303.141 | OTC Trade |
18:50:45 - 18-Dec-25 |
| Unknown* | 10 | $303.1991 | OTC Trade |
18:50:00 - 18-Dec-25 |
| Unknown* | 800 | $303.11 | SI Trade |
18:49:50 - 18-Dec-25 |
| Unknown* | 1,000 | $303.08 | SI Trade |
18:49:35 - 18-Dec-25 |
| Unknown* | 25 | $303.0814 | OTC Trade |
18:49:34 - 18-Dec-25 |
| Unknown* | 3 | $303.195 | OTC Trade |
18:48:58 - 18-Dec-25 |
| Unknown* | 20 | $303.27 | SI Trade |
18:48:45 - 18-Dec-25 |
| Unknown* | 2 | $303.42 | Cross OTC Trade |
18:44:56 - 18-Dec-25 |
| Unknown* | 1 | $303.42 | Cross OTC Trade |
18:44:56 - 18-Dec-25 |
| Unknown* | 2 | $303.40 | OTC Trade |
18:44:48 - 18-Dec-25 |
| Unknown* | 200 | $303.3787 | OTC Trade |
18:44:35 - 18-Dec-25 |
| Unknown* | 0 | $303.429 | OTC Trade |
18:44:23 - 18-Dec-25 |
| Unknown* | 15 | $303.4457 | Cross OTC Trade |
18:43:58 - 18-Dec-25 |
| Unknown* | 1 | $303.4488 | OTC Trade |
18:43:50 - 18-Dec-25 |
| Unknown* | 12 | $303.50 | SI Trade |
18:43:26 - 18-Dec-25 |
| Unknown* | 52 | $303.5117 | OTC Trade |
18:43:04 - 18-Dec-25 |
| Unknown* | 15 | $303.6141 | OTC Trade |
18:42:52 - 18-Dec-25 |
| Unknown* | 15 | $303.613 | OTC Trade |
18:42:52 - 18-Dec-25 |
| Unknown* | 30 | $303.6188 | OTC Trade |
18:42:42 - 18-Dec-25 |
| Unknown* | 5 | $303.5686 | OTC Trade |
18:42:25 - 18-Dec-25 |
| Unknown* | 100 | $303.6016 | OTC Trade |
18:39:42 - 18-Dec-25 |
| Unknown* | 0 | $303.65 | OTC Trade |
18:39:37 - 18-Dec-25 |
| Unknown* | 2 | $303.6844 | OTC Trade |
18:39:24 - 18-Dec-25 |
| Unknown* | 3 | $303.6855 | OTC Trade |
18:39:24 - 18-Dec-25 |
| Unknown* | 10 | $303.6827 | OTC Trade |
18:39:16 - 18-Dec-25 |
| Unknown* | 10 | $303.684 | OTC Trade |
18:39:16 - 18-Dec-25 |
| Unknown* | 50 | $303.6755 | OTC Trade |
18:39:11 - 18-Dec-25 |
| Unknown* | 2 | $303.7448 | Cross OTC Trade |
18:38:09 - 18-Dec-25 |
| Unknown* | 40 | $303.843 | OTC Trade |
18:36:55 - 18-Dec-25 |
| Unknown* | 40 | $303.8444 | OTC Trade |
18:36:55 - 18-Dec-25 |
| Unknown* | 3 | $303.8299 | Cross OTC Trade |
18:36:52 - 18-Dec-25 |
| Unknown* | 10 | $303.8085 | OTC Trade |
18:35:40 - 18-Dec-25 |
| Unknown* | 40 | $303.8489 | OTC Trade |
18:35:33 - 18-Dec-25 |
| Unknown* | 2 | $303.83 | SI Trade |
18:34:52 - 18-Dec-25 |
| Unknown* | 8 | $303.8715 | OTC Trade |
18:33:57 - 18-Dec-25 |
| Unknown* | 20 | $303.8786 | OTC Trade |
18:33:24 - 18-Dec-25 |
| Unknown* | 1 | $303.8548 | Cross OTC Trade |
18:33:10 - 18-Dec-25 |
| Unknown* | 7 | $303.8485 | OTC Trade |
18:32:28 - 18-Dec-25 |
| Unknown* | 3 | $303.8355 | Cross OTC Trade |
18:32:22 - 18-Dec-25 |
| Unknown* | 100 | $303.7117 | OTC Trade |
18:30:29 - 18-Dec-25 |
| Unknown* | 1 | $303.8629 | Cross OTC Trade |
18:28:54 - 18-Dec-25 |
| Unknown* | 0 | $303.87 | OTC Trade |
18:28:51 - 18-Dec-25 |
| Unknown* | 0 | $303.845 | OTC Trade |
18:28:51 - 18-Dec-25 |
| Unknown* | 3 | $303.8683 | OTC Trade |
18:28:51 - 18-Dec-25 |
| Unknown* | 0 | $303.92 | OTC Trade |
18:28:40 - 18-Dec-25 |
| Unknown* | 1 | $303.9214 | OTC Trade |
18:28:40 - 18-Dec-25 |
| Unknown* | 1 | $303.8699 | Cross OTC Trade |
18:28:09 - 18-Dec-25 |
| Unknown* | 12 | $303.876 | OTC Trade |
18:28:03 - 18-Dec-25 |
| Unknown* | 500 | $303.90 | SI Trade |
18:27:44 - 18-Dec-25 |
| Unknown* | 500 | $303.84 | SI Trade |
18:27:18 - 18-Dec-25 |
| Unknown* | 10 | $303.8288 | OTC Trade |
18:27:03 - 18-Dec-25 |
| Unknown* | 500 | $303.83 | SI Trade |
18:26:52 - 18-Dec-25 |
| Unknown* | 12 | $303.80 | OTC Trade |
18:26:18 - 18-Dec-25 |
| Unknown* | 15 | $303.6986 | OTC Trade |
18:24:12 - 18-Dec-25 |
| Unknown* | 0 | $303.66 | OTC Trade |
18:24:05 - 18-Dec-25 |
| Unknown* | 0 | $303.58 | OTC Trade |
18:22:17 - 18-Dec-25 |
| Unknown* | 1 | $303.5729 | Cross OTC Trade |
18:21:12 - 18-Dec-25 |
| Unknown* | 0 | $303.45 | SI Trade |
18:19:49 - 18-Dec-25 |
| Unknown* | 2 | $303.3985 | Cross OTC Trade |
18:18:31 - 18-Dec-25 |
| Unknown* | 1 | $303.3568 | OTC Trade |
18:17:44 - 18-Dec-25 |
| Unknown* | 0 | $303.42 | OTC Trade |
18:16:56 - 18-Dec-25 |
| Unknown* | 1 | $303.5786 | OTC Trade |
18:12:31 - 18-Dec-25 |
| Unknown* | 2 | $303.3108 | Cross OTC Trade |
18:12:08 - 18-Dec-25 |
| Unknown* | 6 | $303.0674 | Cross OTC Trade |
18:11:26 - 18-Dec-25 |
| Unknown* | 0 | $303.10 | OTC Trade |
18:11:00 - 18-Dec-25 |
| Unknown* | 1 | $303.088 | OTC Trade |
18:11:00 - 18-Dec-25 |
| Unknown* | 2 | $303.08 | OTC Trade |
18:11:00 - 18-Dec-25 |
| Unknown* | 0 | $303.26 | OTC Trade |
18:09:14 - 18-Dec-25 |
| Unknown* | 50 | $303.1688 | OTC Trade |
18:09:09 - 18-Dec-25 |
| Unknown* | 0 | $302.96 | SI Trade |
18:07:37 - 18-Dec-25 |
| Unknown* | 0 | $303.03 | SI Trade |
18:06:51 - 18-Dec-25 |
| Unknown* | 1 | $302.8971 | Cross OTC Trade |
18:05:41 - 18-Dec-25 |
| Unknown* | 4 | $302.79 | SI Trade |
18:04:12 - 18-Dec-25 |
| Unknown* | 2 | $302.7429 | Cross OTC Trade |
18:02:11 - 18-Dec-25 |
| Unknown* | 1 | $302.7615 | OTC Trade |
18:01:46 - 18-Dec-25 |
| Unknown* | 0 | $302.91 | OTC Trade |
18:00:51 - 18-Dec-25 |
| Unknown* | 11 | $302.87 | SI Trade |
18:00:48 - 18-Dec-25 |
| Unknown* | 3 | $302.8087 | Cross OTC Trade |
18:00:44 - 18-Dec-25 |
| Unknown* | 500 | $302.91 | SI Trade |
17:59:58 - 18-Dec-25 |
| Unknown* | 500 | $302.87 | SI Trade |
17:59:41 - 18-Dec-25 |
| Unknown* | 5 | $302.95 | Cross OTC Trade |
17:59:27 - 18-Dec-25 |
| Unknown* | 1 | $302.9999 | Cross OTC Trade |
17:59:10 - 18-Dec-25 |
| Unknown* | 25 | $302.9612 | OTC Trade |
17:59:06 - 18-Dec-25 |
| Unknown* | 15 | $302.9744 | OTC Trade |
17:58:53 - 18-Dec-25 |
| Unknown* | 15 | $302.9755 | OTC Trade |
17:58:53 - 18-Dec-25 |
| Unknown* | 0 | $302.89 | OTC Trade |
17:57:50 - 18-Dec-25 |
| Unknown* | 145,000 | $302.6055 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 0 | $302.95 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 0 | $302.9368 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 1 | $302.944 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 1 | $302.9429 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 2 | $302.944 | OTC Trade |
17:55:25 - 18-Dec-25 |
| Unknown* | 30 | $302.8417 | OTC Trade |
17:55:13 - 18-Dec-25 |
| Unknown* | 25 | $303.05 | OTC Trade |
17:54:07 - 18-Dec-25 |
| Unknown* | 75 | $303.0485 | OTC Trade |
17:54:07 - 18-Dec-25 |
| Unknown* | 15 | $303.0384 | OTC Trade |
17:54:02 - 18-Dec-25 |
| Unknown* | 0 | $302.91 | OTC Trade |
17:53:49 - 18-Dec-25 |
| Unknown* | 1 | $302.8229 | Cross OTC Trade |
17:53:40 - 18-Dec-25 |
| Unknown* | 2 | $302.8786 | OTC Trade |
17:52:27 - 18-Dec-25 |
| Unknown* | 30 | $302.876 | OTC Trade |
17:51:43 - 18-Dec-25 |
| Unknown* | 25 | $302.862 | OTC Trade |
17:51:36 - 18-Dec-25 |
| Unknown* | 33 | $302.9115 | Cross OTC Trade |
17:51:16 - 18-Dec-25 |
| Unknown* | 0 | $303.09 | OTC Trade |
17:50:40 - 18-Dec-25 |
| Unknown* | 3 | $303.18 | OTC Trade |
17:48:40 - 18-Dec-25 |
| Unknown* | 105 | $303.15 | SI Trade |
17:48:33 - 18-Dec-25 |
| Unknown* | 2 | $303.3171 | Cross OTC Trade |
17:48:15 - 18-Dec-25 |
| Unknown* | 0 | $303.35 | SI Trade |
17:47:50 - 18-Dec-25 |
| Unknown* | 678 | $303.60 | SI Trade |
17:46:52 - 18-Dec-25 |
| Unknown* | 0 | $303.46 | OTC Trade |
17:46:11 - 18-Dec-25 |
| Unknown* | 3 | $303.44 | SI Trade |
17:46:09 - 18-Dec-25 |
| Unknown* | 2 | $303.40 | SI Trade |
17:45:53 - 18-Dec-25 |
| Unknown* | 2 | $303.3871 | Cross OTC Trade |
17:45:48 - 18-Dec-25 |
| Unknown* | 0 | $303.44 | OTC Trade |
17:45:26 - 18-Dec-25 |
| Unknown* | 0 | $303.4211 | OTC Trade |
17:45:26 - 18-Dec-25 |
| Unknown* | 168 | $303.46 | SI Trade |
17:45:12 - 18-Dec-25 |
| Unknown* | 147 | $303.22 | OTC Trade |
17:44:43 - 18-Dec-25 |
| Unknown* | 0 | $303.2382 | OTC Trade |
17:44:38 - 18-Dec-25 |
| Unknown* | 35 | $303.261 | OTC Trade |
17:43:35 - 18-Dec-25 |
| Unknown* | 678 | $303.24 | SI Trade |
17:42:57 - 18-Dec-25 |
| Unknown* | 50 | $303.41 | OTC Trade |
17:42:40 - 18-Dec-25 |
| Unknown* | 100 | $303.4285 | OTC Trade |
17:42:25 - 18-Dec-25 |
| Unknown* | 20 | $303.3488 | OTC Trade |
17:42:09 - 18-Dec-25 |
| Unknown* | 20 | $303.3191 | OTC Trade |
17:41:57 - 18-Dec-25 |
| Unknown* | 100 | $303.1975 | OTC Trade |
17:41:44 - 18-Dec-25 |
| Unknown* | 98 | $303.197 | OTC Trade |
17:41:44 - 18-Dec-25 |
| Unknown* | 50 | $303.225 | OTC Trade |
17:41:37 - 18-Dec-25 |
| Unknown* | 100 | $303.25 | OTC Trade |
17:41:37 - 18-Dec-25 |
| Unknown* | 5 | $303.245 | OTC Trade |
17:41:37 - 18-Dec-25 |
| Unknown* | 680 | $303.13 | SI Trade |
17:41:24 - 18-Dec-25 |
| Unknown* | 4 | $303.0057 | Cross OTC Trade |
17:40:18 - 18-Dec-25 |
| Unknown* | 100 | $303.0227 | OTC Trade |
17:39:50 - 18-Dec-25 |
| Unknown* | 50 | $303.024 | OTC Trade |
17:39:50 - 18-Dec-25 |
| Unknown* | 680 | $302.97 | SI Trade |
17:39:37 - 18-Dec-25 |
| Unknown* | 50 | $302.9488 | OTC Trade |
17:39:34 - 18-Dec-25 |
| Unknown* | 20 | $302.81 | OTC Trade |
17:39:22 - 18-Dec-25 |
| Unknown* | 0 | $302.86 | OTC Trade |
17:37:55 - 18-Dec-25 |
| Unknown* | 3 | $302.83 | OTC Trade |
17:37:23 - 18-Dec-25 |
| Unknown* | 5 | $302.6871 | Cross OTC Trade |
17:37:06 - 18-Dec-25 |
| Unknown* | 100 | $302.6874 | OTC Trade |
17:37:05 - 18-Dec-25 |
| Unknown* | 200 | $302.686 | OTC Trade |
17:37:05 - 18-Dec-25 |
| Unknown* | 50 | $302.682 | OTC Trade |
17:37:05 - 18-Dec-25 |
| Unknown* | 50 | $302.765 | OTC Trade |
17:37:03 - 18-Dec-25 |
| Unknown* | 679 | $302.79 | SI Trade |
17:37:02 - 18-Dec-25 |
| Unknown* | 10 | $302.875 | OTC Trade |
17:36:38 - 18-Dec-25 |
| Unknown* | 1 | $302.9029 | Cross OTC Trade |
17:36:33 - 18-Dec-25 |
| Unknown* | 1 | $302.875 | OTC Trade |
17:36:33 - 18-Dec-25 |
| Unknown* | 10 | $302.9583 | OTC Trade |
17:36:29 - 18-Dec-25 |
| Unknown* | 1 | $303.02 | OTC Trade |
17:36:13 - 18-Dec-25 |
| Unknown* | 0 | $303.0769 | OTC Trade |
17:36:09 - 18-Dec-25 |
| Unknown* | 1 | $303.075 | OTC Trade |
17:36:09 - 18-Dec-25 |
| Unknown* | 50 | $303.075 | OTC Trade |
17:36:09 - 18-Dec-25 |
| Unknown* | 50 | $303.07 | OTC Trade |
17:35:27 - 18-Dec-25 |
| Unknown* | 6 | $302.978 | OTC Trade |
17:35:21 - 18-Dec-25 |
| Unknown* | 679 | $302.90 | SI Trade |
17:35:18 - 18-Dec-25 |
| Unknown* | 300 | $302.94 | OTC Trade |
17:35:06 - 18-Dec-25 |
| Unknown* | 20 | $303.004 | OTC Trade |
17:35:04 - 18-Dec-25 |
| Unknown* | 35 | $303.045 | OTC Trade |
17:35:00 - 18-Dec-25 |
| Unknown* | 33 | $302.94 | Cross OTC Trade |
17:33:53 - 18-Dec-25 |
| Unknown* | 100 | $302.568 | OTC Trade |
17:33:34 - 18-Dec-25 |
| Unknown* | 50 | $302.5693 | OTC Trade |
17:33:34 - 18-Dec-25 |
| Unknown* | 681 | $302.48 | SI Trade |
17:33:30 - 18-Dec-25 |
| Unknown* | 681 | $302.36 | SI Trade |
17:33:06 - 18-Dec-25 |
| Unknown* | 1 | $302.4009 | OTC Trade |
17:32:23 - 18-Dec-25 |
| Unknown* | 3 | $302.43 | Cross OTC Trade |
17:31:55 - 18-Dec-25 |
| Unknown* | 4 | $302.4929 | Cross OTC Trade |
17:31:34 - 18-Dec-25 |