| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $252.721 | OTC Trade |
19:14:08 - 22-Sep-25 |
| Unknown* | 300 | $252.671 | OTC Trade |
19:14:03 - 22-Sep-25 |
| Unknown* | 50 | $252.795 | OTC Trade |
19:13:37 - 22-Sep-25 |
| Unknown* | 20 | $252.851 | OTC Trade |
19:13:20 - 22-Sep-25 |
| Unknown* | 19 | $252.851 | OTC Trade |
19:13:19 - 22-Sep-25 |
| Unknown* | 1 | $252.8294 | Cross OTC Trade |
19:13:12 - 22-Sep-25 |
| Unknown* | 50 | $252.8909 | OTC Trade |
19:12:12 - 22-Sep-25 |
| Unknown* | 1,004 | $252.71207 | OTC Trade |
19:11:20 - 22-Sep-25 |
| Unknown* | 1,696 | $252.71311 | OTC Trade |
19:11:20 - 22-Sep-25 |
| Unknown* | 100 | $252.73067 | OTC Trade |
19:11:20 - 22-Sep-25 |
| Unknown* | 200 | $252.731 | OTC Trade |
19:11:20 - 22-Sep-25 |
| Unknown* | 1 | $252.715 | Cross OTC Trade |
19:11:16 - 22-Sep-25 |
| Unknown* | 39 | $252.758 | OTC Trade |
19:10:58 - 22-Sep-25 |
| Unknown* | 4 | $252.6102 | Cross OTC Trade |
19:10:13 - 22-Sep-25 |
| Unknown* | 0 | $252.66 | OTC Trade |
19:09:54 - 22-Sep-25 |
| Unknown* | 1 | $252.6646 | Cross OTC Trade |
19:09:32 - 22-Sep-25 |
| Unknown* | 10 | $252.5991 | OTC Trade |
19:09:15 - 22-Sep-25 |
| Unknown* | 50 | $252.427 | OTC Trade |
19:08:53 - 22-Sep-25 |
| Unknown* | 25 | $252.35 | SI Trade |
19:08:41 - 22-Sep-25 |
| Unknown* | 0 | $252.19 | OTC Trade |
19:07:48 - 22-Sep-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:07:48 - 22-Sep-25 |
| Unknown* | 3 | $252.12 | Cross OTC Trade |
19:07:36 - 22-Sep-25 |
| Unknown* | 2 | $252.1291 | OTC Trade |
19:06:59 - 22-Sep-25 |
| Unknown* | 70 | $252.2012 | OTC Trade |
19:06:43 - 22-Sep-25 |
| Unknown* | 0 | $252.21 | OTC Trade |
19:06:42 - 22-Sep-25 |
| Unknown* | 0 | $252.22 | OTC Trade |
19:06:32 - 22-Sep-25 |
| Unknown* | 0 | $252.2083 | OTC Trade |
19:06:31 - 22-Sep-25 |
| Unknown* | 100 | $252.197 | OTC Trade |
19:06:27 - 22-Sep-25 |
| Unknown* | 200 | $252.217 | OTC Trade |
19:06:03 - 22-Sep-25 |
| Unknown* | 100 | $252.241 | OTC Trade |
19:05:53 - 22-Sep-25 |
| Unknown* | 19 | $252.26 | SI Trade |
19:05:40 - 22-Sep-25 |
| Unknown* | 1 | $251.9512 | OTC Trade |
19:03:59 - 22-Sep-25 |
| Unknown* | 3 | $251.895 | Cross OTC Trade |
19:03:39 - 22-Sep-25 |
| Unknown* | 4 | $251.8775 | Cross OTC Trade |
19:03:36 - 22-Sep-25 |
| Unknown* | 1 | $251.8401 | Cross OTC Trade |
19:03:14 - 22-Sep-25 |
| Unknown* | 0 | $251.83 | SI Trade |
19:02:45 - 22-Sep-25 |
| Unknown* | 10 | $251.95 | SI Trade |
19:01:56 - 22-Sep-25 |
| Unknown* | 4 | $251.95 | OTC Trade |
19:01:53 - 22-Sep-25 |
| Unknown* | 0 | $251.96 | OTC Trade |
19:01:46 - 22-Sep-25 |
| Unknown* | 50 | $251.8393 | OTC Trade |
19:01:36 - 22-Sep-25 |
| Unknown* | 3 | $251.85 | Cross OTC Trade |
19:01:30 - 22-Sep-25 |
| Unknown* | 1 | $251.855 | Cross OTC Trade |
19:01:29 - 22-Sep-25 |
| Unknown* | 1 | $251.78 | Cross OTC Trade |
19:00:59 - 22-Sep-25 |
| Unknown* | 7 | $251.7754 | Cross OTC Trade |
19:00:32 - 22-Sep-25 |
| Unknown* | 60 | $251.7493 | OTC Trade |
19:00:17 - 22-Sep-25 |
| Unknown* | 0 | $251.72 | OTC Trade |
18:59:53 - 22-Sep-25 |
| Unknown* | 0 | $251.7164 | OTC Trade |
18:59:53 - 22-Sep-25 |
| Unknown* | 40 | $251.7191 | OTC Trade |
18:59:38 - 22-Sep-25 |
| Unknown* | 4 | $251.6793 | OTC Trade |
18:59:15 - 22-Sep-25 |
| Unknown* | 20 | $251.4391 | OTC Trade |
18:58:20 - 22-Sep-25 |
| Unknown* | 12 | $251.335 | Cross OTC Trade |
18:57:12 - 22-Sep-25 |
| Unknown* | 1,600 | $251.282 | OTC Trade |
18:56:34 - 22-Sep-25 |
| Unknown* | 2,200 | $251.28 | OTC Trade |
18:56:34 - 22-Sep-25 |
| Unknown* | 200 | $251.283 | OTC Trade |
18:56:34 - 22-Sep-25 |
| Unknown* | 40 | $251.275 | OTC Trade |
18:56:18 - 22-Sep-25 |
| Unknown* | 2 | $251.2802 | Cross OTC Trade |
18:56:12 - 22-Sep-25 |
| Unknown* | 4 | $251.29 | Cross OTC Trade |
18:54:40 - 22-Sep-25 |
| Unknown* | 5 | $251.2191 | OTC Trade |
18:53:41 - 22-Sep-25 |
| Unknown* | 1 | $251.1712 | OTC Trade |
18:53:24 - 22-Sep-25 |
| Unknown* | 3 | $251.20 | Cross OTC Trade |
18:52:35 - 22-Sep-25 |
| Unknown* | 1 | $251.2204 | Cross OTC Trade |
18:50:47 - 22-Sep-25 |
| Unknown* | 2 | $251.245 | Cross OTC Trade |
18:50:40 - 22-Sep-25 |
| Unknown* | 1 | $251.296 | OTC Trade |
18:49:26 - 22-Sep-25 |
| Unknown* | 1 | $250.39945 | Currency Conversion OTC Trade |
18:49:26 - 22-Sep-25 |
| Unknown* | 29 | $251.32 | OTC Trade |
18:49:03 - 22-Sep-25 |
| Unknown* | 200 | $251.1409 | OTC Trade |
18:48:18 - 22-Sep-25 |
| Unknown* | 4 | $251.14 | SI Trade |
18:47:59 - 22-Sep-25 |
| Unknown* | 59 | $251.115 | Cross OTC Trade |
18:47:57 - 22-Sep-25 |
| Unknown* | 0 | $251.15 | OTC Trade |
18:46:02 - 22-Sep-25 |
| Unknown* | 2 | $251.151 | OTC Trade |
18:46:02 - 22-Sep-25 |
| Unknown* | 170 | $251.1709 | OTC Trade |
18:45:42 - 22-Sep-25 |
| Unknown* | 600 | $251.27 | OTC Trade |
18:45:19 - 22-Sep-25 |
| Unknown* | 96 | $251.277 | OTC Trade |
18:45:19 - 22-Sep-25 |
| Unknown* | 600 | $251.25 | OTC Trade |
18:45:19 - 22-Sep-25 |
| Unknown* | 100 | $251.1799 | OTC Trade |
18:45:01 - 22-Sep-25 |
| Unknown* | 1,160 | $251.178 | OTC Trade |
18:45:01 - 22-Sep-25 |
| Unknown* | 200 | $251.177 | OTC Trade |
18:45:01 - 22-Sep-25 |
| Unknown* | 2 | $251.19 | OTC Trade |
18:44:46 - 22-Sep-25 |
| Unknown* | 150 | $251.21 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 50 | $251.2085 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 400 | $251.2093 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 300 | $251.207 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 300 | $251.207 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 100 | $251.21 | OTC Trade |
18:44:41 - 22-Sep-25 |
| Unknown* | 0 | $251.23 | OTC Trade |
18:44:19 - 22-Sep-25 |
| Unknown* | 50 | $251.24 | OTC Trade |
18:44:16 - 22-Sep-25 |
| Unknown* | 50 | $251.2385 | OTC Trade |
18:44:16 - 22-Sep-25 |
| Unknown* | 200 | $251.2385 | OTC Trade |
18:44:16 - 22-Sep-25 |
| Unknown* | 150 | $251.32 | OTC Trade |
18:43:54 - 22-Sep-25 |
| Unknown* | 50 | $251.3185 | OTC Trade |
18:43:54 - 22-Sep-25 |
| Unknown* | 106 | $251.3199 | OTC Trade |
18:43:54 - 22-Sep-25 |
| Unknown* | 200 | $251.317 | OTC Trade |
18:43:54 - 22-Sep-25 |
| Unknown* | 100 | $251.307 | OTC Trade |
18:43:53 - 22-Sep-25 |
| Unknown* | 50 | $251.32 | OTC Trade |
18:43:42 - 22-Sep-25 |
| Unknown* | 50 | $251.3185 | OTC Trade |
18:43:42 - 22-Sep-25 |
| Unknown* | 49 | $251.318 | OTC Trade |
18:43:42 - 22-Sep-25 |
| Unknown* | 700 | $251.32 | OTC Trade |
18:43:42 - 22-Sep-25 |
| Unknown* | 100 | $251.317 | OTC Trade |
18:43:42 - 22-Sep-25 |
| Unknown* | 150 | $251.30 | OTC Trade |
18:43:41 - 22-Sep-25 |
| Unknown* | 50 | $251.2985 | OTC Trade |
18:43:41 - 22-Sep-25 |
| Unknown* | 29 | $251.3374 | OTC Trade |
18:43:05 - 22-Sep-25 |
| Unknown* | 1,271 | $251.3374 | OTC Trade |
18:43:05 - 22-Sep-25 |
| Unknown* | 0 | $251.3375 | OTC Trade |
18:43:03 - 22-Sep-25 |
| Unknown* | 10 | $251.35 | SI Trade |
18:42:55 - 22-Sep-25 |
| Unknown* | 150 | $251.29 | OTC Trade |
18:42:19 - 22-Sep-25 |
| Unknown* | 50 | $251.2885 | OTC Trade |
18:42:19 - 22-Sep-25 |
| Unknown* | 30 | $251.31 | OTC Trade |
18:42:14 - 22-Sep-25 |
| Unknown* | 150 | $251.30 | OTC Trade |
18:42:09 - 22-Sep-25 |
| Unknown* | 50 | $251.2985 | OTC Trade |
18:42:09 - 22-Sep-25 |
| Unknown* | 600 | $251.30 | OTC Trade |
18:42:09 - 22-Sep-25 |
| Unknown* | 200 | $251.297 | OTC Trade |
18:42:09 - 22-Sep-25 |
| Unknown* | 1,300 | $251.27 | OTC Trade |
18:41:42 - 22-Sep-25 |
| Unknown* | 1 | $251.3198 | Cross OTC Trade |
18:41:17 - 22-Sep-25 |
| Unknown* | 0 | $251.35 | OTC Trade |
18:40:54 - 22-Sep-25 |
| Unknown* | 0 | $251.4085 | OTC Trade |
18:40:41 - 22-Sep-25 |
| Unknown* | 2 | $251.37 | Cross OTC Trade |
18:39:42 - 22-Sep-25 |
| Unknown* | 11 | $251.31 | OTC Trade |
18:39:08 - 22-Sep-25 |
| Unknown* | 1,200 | $251.305 | OTC Trade |
18:39:01 - 22-Sep-25 |
| Unknown* | 4 | $251.381 | OTC Trade |
18:38:45 - 22-Sep-25 |
| Unknown* | 200 | $251.35 | OTC Trade |
18:38:32 - 22-Sep-25 |
| Unknown* | 100 | $251.35 | OTC Trade |
18:38:31 - 22-Sep-25 |
| Unknown* | 600 | $251.347 | OTC Trade |
18:38:31 - 22-Sep-25 |
| Unknown* | 1 | $251.5088 | OTC Trade |
18:38:15 - 22-Sep-25 |
| Unknown* | 4 | $251.5193 | Cross OTC Trade |
18:37:53 - 22-Sep-25 |
| Unknown* | 25 | $251.401 | OTC Trade |
18:37:31 - 22-Sep-25 |
| Unknown* | 2 | $251.38 | Cross OTC Trade |
18:37:24 - 22-Sep-25 |
| Unknown* | 300 | $251.388 | OTC Trade |
18:37:01 - 22-Sep-25 |
| Unknown* | 600 | $251.375 | OTC Trade |
18:37:01 - 22-Sep-25 |
| Unknown* | 90 | $251.39 | OTC Trade |
18:37:01 - 22-Sep-25 |
| Unknown* | 300 | $251.3855 | OTC Trade |
18:37:01 - 22-Sep-25 |
| Unknown* | 1,000 | $251.3719 | OTC Trade |
18:36:30 - 22-Sep-25 |
| Unknown* | 150 | $251.42 | OTC Trade |
18:36:17 - 22-Sep-25 |
| Unknown* | 50 | $251.4185 | OTC Trade |
18:36:17 - 22-Sep-25 |
| Unknown* | 600 | $251.42 | OTC Trade |
18:36:17 - 22-Sep-25 |
| Unknown* | 150 | $251.51 | OTC Trade |
18:35:40 - 22-Sep-25 |
| Unknown* | 50 | $251.5085 | OTC Trade |
18:35:40 - 22-Sep-25 |
| Unknown* | 200 | $251.507 | OTC Trade |
18:35:40 - 22-Sep-25 |
| Unknown* | 97 | $251.60 | SI Trade |
18:35:22 - 22-Sep-25 |
| Unknown* | 0 | $251.63 | OTC Trade |
18:34:18 - 22-Sep-25 |
| Unknown* | 1 | $251.63 | OTC Trade |
18:34:18 - 22-Sep-25 |
| Unknown* | 2 | $251.5682 | Cross OTC Trade |
18:34:12 - 22-Sep-25 |
| Unknown* | 1 | $252.48053 | OTC Trade |
18:33:22 - 22-Sep-25 |
| Unknown* | 1 | $251.58 | OTC Trade |
18:32:05 - 22-Sep-25 |
| Unknown* | 1 | $251.51 | SI Trade |
18:31:28 - 22-Sep-25 |
| Unknown* | 5 | $251.477 | OTC Trade |
18:31:00 - 22-Sep-25 |
| Unknown* | 1 | $251.509 | OTC Trade |
18:30:06 - 22-Sep-25 |
| Unknown* | 0 | $251.53 | OTC Trade |
18:29:33 - 22-Sep-25 |
| Unknown* | 5 | $251.4814 | OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 6 | $251.4726 | OTC Trade |
18:28:26 - 22-Sep-25 |
| Unknown* | 0 | $251.46 | OTC Trade |
18:28:12 - 22-Sep-25 |
| Unknown* | 10 | $251.5209 | OTC Trade |
18:27:38 - 22-Sep-25 |
| Unknown* | 6 | $251.5801 | Cross OTC Trade |
18:26:41 - 22-Sep-25 |
| Unknown* | 1 | $251.59 | SI Trade |
18:26:41 - 22-Sep-25 |
| Unknown* | 0 | $251.5271 | OTC Trade |
18:26:08 - 22-Sep-25 |
| Unknown* | 0 | $251.51 | OTC Trade |
18:25:58 - 22-Sep-25 |
| Unknown* | 10 | $251.579 | OTC Trade |
18:25:49 - 22-Sep-25 |
| Unknown* | 1 | $251.56 | Cross OTC Trade |
18:25:39 - 22-Sep-25 |
| Unknown* | 100 | $251.4845 | OTC Trade |
18:24:52 - 22-Sep-25 |
| Unknown* | 180 | $251.482 | OTC Trade |
18:24:52 - 22-Sep-25 |
| Unknown* | 200 | $251.697 | OTC Trade |
18:24:41 - 22-Sep-25 |
| Unknown* | 94 | $251.49 | Cross OTC Trade |
18:23:25 - 22-Sep-25 |
| Unknown* | 3 | $251.4809 | OTC Trade |
18:23:19 - 22-Sep-25 |
| Unknown* | 200 | $251.4991 | OTC Trade |
18:23:14 - 22-Sep-25 |
| Unknown* | 9 | $251.49 | Cross OTC Trade |
18:22:10 - 22-Sep-25 |
| Unknown* | 200 | $251.397 | OTC Trade |
18:22:03 - 22-Sep-25 |
| Unknown* | 200 | $251.397 | OTC Trade |
18:22:03 - 22-Sep-25 |
| Unknown* | 1 | $251.447 | OTC Trade |
18:21:50 - 22-Sep-25 |
| Unknown* | 100 | $251.461 | OTC Trade |
18:21:45 - 22-Sep-25 |
| Unknown* | 23 | $251.4585 | OTC Trade |
18:21:37 - 22-Sep-25 |
| Unknown* | 100 | $251.368 | OTC Trade |
18:21:30 - 22-Sep-25 |
| Unknown* | 1 | $251.35 | Cross OTC Trade |
18:21:01 - 22-Sep-25 |
| Unknown* | 1 | $251.315 | Cross OTC Trade |
18:20:15 - 22-Sep-25 |
| Unknown* | 1 | $251.285 | Cross OTC Trade |
18:19:49 - 22-Sep-25 |
| Unknown* | 4 | $251.3203 | Cross OTC Trade |
18:19:22 - 22-Sep-25 |
| Unknown* | 3 | $251.3302 | Cross OTC Trade |
18:19:18 - 22-Sep-25 |
| Unknown* | 12 | $251.3384 | Cross OTC Trade |
18:18:50 - 22-Sep-25 |
| Unknown* | 5 | $251.3345 | OTC Trade |
18:18:50 - 22-Sep-25 |
| Unknown* | 10 | $251.3782 | OTC Trade |
18:18:49 - 22-Sep-25 |
| Unknown* | 39 | $251.38 | Cross OTC Trade |
18:18:38 - 22-Sep-25 |
| Unknown* | 2 | $251.4107 | Cross OTC Trade |
18:18:24 - 22-Sep-25 |
| Unknown* | 1 | $251.448 | OTC Trade |
18:18:24 - 22-Sep-25 |
| Unknown* | 20 | $251.52 | SI Trade |
18:18:16 - 22-Sep-25 |
| Unknown* | 6 | $251.37 | OTC Trade |
18:17:49 - 22-Sep-25 |
| Unknown* | 3 | $251.319 | Cross OTC Trade |
18:17:42 - 22-Sep-25 |
| Unknown* | 100 | $251.2993 | OTC Trade |
18:17:33 - 22-Sep-25 |
| Unknown* | 0 | $251.16 | OTC Trade |
18:16:33 - 22-Sep-25 |
| Unknown* | 2 | $251.1195 | Cross OTC Trade |
18:16:29 - 22-Sep-25 |
| Unknown* | 0 | $251.17 | OTC Trade |
18:15:47 - 22-Sep-25 |
| Unknown* | 0 | $251.1582 | OTC Trade |
18:15:47 - 22-Sep-25 |
| Unknown* | 3 | $251.1797 | Cross OTC Trade |
18:15:46 - 22-Sep-25 |
| Unknown* | 3 | $251.2064 | OTC Trade |
18:15:05 - 22-Sep-25 |
| Unknown* | 4 | $251.1499 | Cross OTC Trade |
18:14:57 - 22-Sep-25 |
| Unknown* | 130 | $251.07 | SI Trade |
18:14:49 - 22-Sep-25 |
| Unknown* | 30 | $251.04 | SI Trade |
18:14:38 - 22-Sep-25 |
| Unknown* | 3 | $251.04 | Cross OTC Trade |
18:14:35 - 22-Sep-25 |
| Unknown* | 2 | $250.9534 | Cross OTC Trade |
18:14:28 - 22-Sep-25 |
| Unknown* | 31 | $251.02 | SI Trade |
18:14:15 - 22-Sep-25 |
| Unknown* | 25 | $251.09 | SI Trade |
18:12:20 - 22-Sep-25 |
| Unknown* | 14 | $251.08 | SI Trade |
18:12:19 - 22-Sep-25 |
| Unknown* | 19 | $251.02 | SI Trade |
18:12:00 - 22-Sep-25 |