| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.79 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $173.79 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 100 | $173.805 | OTC Trade |
19:14:31 - 06-Jun-25 |
| Unknown* | 4 | $173.8412 | Cross OTC Trade |
19:14:14 - 06-Jun-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 50 | $173.86 | OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 0 | $173.8287 | OTC Trade |
19:12:36 - 06-Jun-25 |
| Unknown* | 30 | $173.8185 | OTC Trade |
19:12:32 - 06-Jun-25 |
| Unknown* | 200 | $173.855 | OTC Trade |
19:12:18 - 06-Jun-25 |
| Unknown* | 10 | $173.8893 | OTC Trade |
19:12:05 - 06-Jun-25 |
| Unknown* | 100 | $173.91 | SI Trade |
19:11:41 - 06-Jun-25 |
| Unknown* | 200 | $173.8793 | OTC Trade |
19:11:35 - 06-Jun-25 |
| Unknown* | 49 | $173.84 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 45 | $173.81 | Cross OTC Trade |
19:11:21 - 06-Jun-25 |
| Unknown* | 215 | $173.81 | OTC Trade |
19:11:09 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 1 | $173.71 | OTC Trade |
19:10:23 - 06-Jun-25 |
| Unknown* | 29 | $173.71 | OTC Trade |
19:09:50 - 06-Jun-25 |
| Unknown* | 1 | $173.74 | OTC Trade |
19:09:21 - 06-Jun-25 |
| Unknown* | 5 | $173.7402 | Cross OTC Trade |
19:08:47 - 06-Jun-25 |
| Unknown* | 2 | $173.67 | OTC Trade |
19:08:20 - 06-Jun-25 |
| Unknown* | 11 | $173.69 | Cross OTC Trade |
19:08:05 - 06-Jun-25 |
| Unknown* | 2 | $173.6901 | Cross OTC Trade |
19:07:28 - 06-Jun-25 |
| Unknown* | 1 | $173.6605 | Cross OTC Trade |
19:06:41 - 06-Jun-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 50 | $173.785 | OTC Trade |
19:05:28 - 06-Jun-25 |
| Unknown* | 10 | $173.795 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 2 | $173.716 | Cross OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 1 | $173.6898 | Cross OTC Trade |
19:04:12 - 06-Jun-25 |
| Unknown* | 50 | $173.698 | OTC Trade |
19:03:57 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 5 | $173.63 | OTC Trade |
19:03:18 - 06-Jun-25 |
| Unknown* | 50 | $173.631 | OTC Trade |
19:03:17 - 06-Jun-25 |
| Unknown* | 6 | $173.62 | Cross OTC Trade |
19:03:10 - 06-Jun-25 |
| Unknown* | 23 | $173.65 | Cross OTC Trade |
19:02:15 - 06-Jun-25 |
| Unknown* | 35 | $173.6101 | Cross OTC Trade |
19:02:09 - 06-Jun-25 |
| Unknown* | 1 | $173.55 | OTC Trade |
19:01:58 - 06-Jun-25 |
| Unknown* | 57 | $173.493 | Cross OTC Trade |
19:01:34 - 06-Jun-25 |
| Unknown* | 100 | $173.525 | OTC Trade |
19:01:07 - 06-Jun-25 |
| Unknown* | 50 | $173.47 | OTC Trade |
19:00:57 - 06-Jun-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $173.49 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 12 | $173.4835 | Cross OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 30 | $173.5393 | OTC Trade |
18:59:01 - 06-Jun-25 |
| Unknown* | 200 | $173.5205 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 5 | $173.535 | Cross OTC Trade |
18:58:19 - 06-Jun-25 |
| Unknown* | 5 | $173.527 | Cross OTC Trade |
18:58:05 - 06-Jun-25 |
| Unknown* | 13 | $173.4903 | Cross OTC Trade |
18:57:43 - 06-Jun-25 |
| Unknown* | 28 | $173.5091 | Cross OTC Trade |
18:57:31 - 06-Jun-25 |
| Unknown* | 100 | $173.46 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 191 | $173.46 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 50 | $173.465 | OTC Trade |
18:57:19 - 06-Jun-25 |
| Unknown* | 26 | $173.4997 | Cross OTC Trade |
18:57:01 - 06-Jun-25 |
| Unknown* | 1 | $173.465 | OTC Trade |
18:56:24 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 1 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 50 | $173.405 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 100 | $173.385 | OTC Trade |
18:55:33 - 06-Jun-25 |
| Unknown* | 0 | $173.33 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 1 | $173.34 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 34 | $173.29 | OTC Trade |
18:54:01 - 06-Jun-25 |
| Unknown* | 0 | $173.30 | OTC Trade |
18:53:33 - 06-Jun-25 |
| Unknown* | 700 | $173.30 | SI Trade |
18:53:32 - 06-Jun-25 |
| Unknown* | 0 | $173.25 | OTC Trade |
18:53:29 - 06-Jun-25 |
| Unknown* | 0 | $173.25 | OTC Trade |
18:53:28 - 06-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $173.28 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $173.31 | OTC Trade |
18:53:11 - 06-Jun-25 |
| Unknown* | 20 | $173.315 | OTC Trade |
18:53:07 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 1 | $173.31 | Cross OTC Trade |
18:52:12 - 06-Jun-25 |
| Unknown* | 33 | $173.3009 | OTC Trade |
18:52:08 - 06-Jun-25 |
| Unknown* | 1 | $173.33 | OTC Trade |
18:51:58 - 06-Jun-25 |
| Unknown* | 0 | $173.32 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $173.32 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 3 | $173.28 | Cross OTC Trade |
18:50:51 - 06-Jun-25 |
| Unknown* | 5 | $173.254 | Cross OTC Trade |
18:50:11 - 06-Jun-25 |
| Unknown* | 0 | $173.27 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 7 | $173.28 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 11 | $173.275 | OTC Trade |
18:49:59 - 06-Jun-25 |
| Unknown* | 1 | $173.275 | Cross OTC Trade |
18:49:57 - 06-Jun-25 |
| Unknown* | 11 | $173.285 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $173.26 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $173.26 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $173.26 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 10 | $173.26 | OTC Trade |
18:49:00 - 06-Jun-25 |
| Unknown* | 11 | $173.28 | OTC Trade |
18:48:34 - 06-Jun-25 |
| Unknown* | 5 | $173.30 | Cross OTC Trade |
18:48:15 - 06-Jun-25 |
| Unknown* | 2 | $173.25 | Cross OTC Trade |
18:47:58 - 06-Jun-25 |
| Unknown* | 1 | $173.25 | OTC Trade |
18:47:57 - 06-Jun-25 |
| Unknown* | 280 | $173.165 | Cross OTC Trade |
18:47:18 - 06-Jun-25 |
| Unknown* | 0 | $173.17 | OTC Trade |
18:47:17 - 06-Jun-25 |
| Unknown* | 0 | $173.15 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $173.15 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $173.17 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $173.17 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 15 | $173.17 | SI Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 2 | $173.0708 | Cross OTC Trade |
18:44:48 - 06-Jun-25 |
| Unknown* | 40 | $173.16 | OTC Trade |
18:44:06 - 06-Jun-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
18:43:20 - 06-Jun-25 |
| Unknown* | 1 | $173.1895 | Cross OTC Trade |
18:42:49 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $173.18 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 100 | $173.16 | OTC Trade |
18:42:22 - 06-Jun-25 |
| Unknown* | 10 | $173.149 | OTC Trade |
18:42:13 - 06-Jun-25 |
| Unknown* | 18 | $173.1093 | OTC Trade |
18:42:03 - 06-Jun-25 |
| Unknown* | 0 | $173.14 | OTC Trade |
18:41:53 - 06-Jun-25 |
| Unknown* | 9 | $173.0793 | OTC Trade |
18:41:47 - 06-Jun-25 |
| Unknown* | 4 | $173.018 | Cross OTC Trade |
18:41:24 - 06-Jun-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
18:41:08 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 1 | $173.031 | Cross OTC Trade |
18:40:39 - 06-Jun-25 |
| Unknown* | 2 | $173.00 | Cross OTC Trade |
18:39:27 - 06-Jun-25 |
| Unknown* | 0 | $172.92 | OTC Trade |
18:38:27 - 06-Jun-25 |
| Unknown* | 3 | $172.9491 | Cross OTC Trade |
18:38:16 - 06-Jun-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 1 | $172.885 | Cross OTC Trade |
18:35:34 - 06-Jun-25 |
| Unknown* | 2 | $172.90 | OTC Trade |
18:34:46 - 06-Jun-25 |
| Unknown* | 1 | $172.9105 | Cross OTC Trade |
18:34:32 - 06-Jun-25 |
| Unknown* | 100 | $172.875 | OTC Trade |
18:34:16 - 06-Jun-25 |
| Unknown* | 49 | $172.85 | SI Trade |
18:34:10 - 06-Jun-25 |
| Unknown* | 20 | $172.945 | OTC Trade |
18:33:22 - 06-Jun-25 |
| Unknown* | 1 | $172.9399 | Cross OTC Trade |
18:33:17 - 06-Jun-25 |
| Unknown* | 8 | $172.88 | OTC Trade |
18:33:04 - 06-Jun-25 |
| Unknown* | 5 | $172.8985 | OTC Trade |
18:33:02 - 06-Jun-25 |
| Unknown* | 0 | $172.93 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 100 | $172.98 | OTC Trade |
18:31:27 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 100 | $172.925 | OTC Trade |
18:30:11 - 06-Jun-25 |
| Unknown* | 20 | $172.905 | OTC Trade |
18:29:56 - 06-Jun-25 |
| Unknown* | 100 | $172.85 | OTC Trade |
18:27:47 - 06-Jun-25 |
| Unknown* | 2 | $172.851 | Cross OTC Trade |
18:27:45 - 06-Jun-25 |