| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.77 | OTC Trade |
19:14:56 - 17-Apr-25 |
| Unknown* | 0 | $151.77 | OTC Trade |
19:14:47 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $151.83 | OTC Trade |
19:13:43 - 17-Apr-25 |
| Unknown* | 4 | $151.8264 | Cross OTC Trade |
19:13:25 - 17-Apr-25 |
| Unknown* | 1 | $151.91 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
19:12:32 - 17-Apr-25 |
| Unknown* | 1 | $152.0836 | Cross OTC Trade |
19:12:15 - 17-Apr-25 |
| Unknown* | 5 | $152.1024 | Cross OTC Trade |
19:11:21 - 17-Apr-25 |
| Unknown* | 1 | $152.0824 | Cross OTC Trade |
19:10:49 - 17-Apr-25 |
| Unknown* | 0 | $152.15 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 6 | $151.99 | OTC Trade |
19:09:40 - 17-Apr-25 |
| Unknown* | 16 | $152.0124 | Cross OTC Trade |
19:09:11 - 17-Apr-25 |
| Unknown* | 1 | $152.065 | OTC Trade |
19:08:33 - 17-Apr-25 |
| Unknown* | 2,000 | $152.02 | OTC Trade |
19:08:06 - 17-Apr-25 |
| Unknown* | 0 | $152.07 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $152.07 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 5 | $152.0164 | Cross OTC Trade |
19:06:42 - 17-Apr-25 |
| Unknown* | 5 | $152.005 | OTC Trade |
19:06:40 - 17-Apr-25 |
| Unknown* | 3 | $152.00 | Cross OTC Trade |
19:06:14 - 17-Apr-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $152.09 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 90 | $152.031 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $152.0687 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
19:04:20 - 17-Apr-25 |
| Unknown* | 13 | $151.86 | OTC Trade |
19:02:05 - 17-Apr-25 |
| Unknown* | 5 | $151.865 | OTC Trade |
19:01:24 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $151.79 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 2 | $151.86 | OTC Trade |
19:00:57 - 17-Apr-25 |
| Unknown* | 0 | $151.87 | OTC Trade |
19:00:56 - 17-Apr-25 |
| Unknown* | 12 | $151.75 | OTC Trade |
19:00:13 - 17-Apr-25 |
| Unknown* | 0 | $151.86 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $151.87 | OTC Trade |
18:59:55 - 17-Apr-25 |
| Unknown* | 1 | $151.84 | OTC Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 0 | $151.83 | OTC Trade |
18:59:34 - 17-Apr-25 |
| Unknown* | 17 | $151.86 | OTC Trade |
18:59:32 - 17-Apr-25 |
| Unknown* | 0 | $151.87 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 30 | $151.87 | OTC Trade |
18:58:25 - 17-Apr-25 |
| Unknown* | 100 | $151.8791 | OTC Trade |
18:58:24 - 17-Apr-25 |
| Unknown* | 1 | $151.87 | Cross OTC Trade |
18:58:23 - 17-Apr-25 |
| Unknown* | 7 | $151.90 | OTC Trade |
18:58:11 - 17-Apr-25 |
| Unknown* | 52 | $151.88 | SI Trade |
18:57:56 - 17-Apr-25 |
| Unknown* | 7 | $151.925 | OTC Trade |
18:57:29 - 17-Apr-25 |
| Unknown* | 440 | $151.97 | SI Trade |
18:57:08 - 17-Apr-25 |
| Unknown* | 5 | $151.9112 | OTC Trade |
18:57:04 - 17-Apr-25 |
| Unknown* | 100 | $151.92 | OTC Trade |
18:57:02 - 17-Apr-25 |
| Unknown* | 3 | $151.88 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $152.07 | OTC Trade |
18:56:19 - 17-Apr-25 |
| Unknown* | 0 | $152.06 | OTC Trade |
18:56:19 - 17-Apr-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $152.05 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 108 | $152.06 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 4 | $152.11 | SI Trade |
18:55:47 - 17-Apr-25 |
| Unknown* | 39 | $152.06 | SI Trade |
18:55:26 - 17-Apr-25 |
| Unknown* | 25 | $151.99 | OTC Trade |
18:55:10 - 17-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
18:54:55 - 17-Apr-25 |
| Unknown* | 2 | $152.0248 | Cross OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $152.06 | OTC Trade |
18:54:03 - 17-Apr-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 100 | $152.045 | OTC Trade |
18:53:45 - 17-Apr-25 |
| Unknown* | 0 | $151.87 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 2 | $151.885 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 4 | $151.9064 | Cross OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 1 | $151.8664 | Cross OTC Trade |
18:51:28 - 17-Apr-25 |
| Unknown* | 1 | $151.8464 | Cross OTC Trade |
18:51:22 - 17-Apr-25 |
| Unknown* | 120 | $151.79 | SI Trade |
18:51:13 - 17-Apr-25 |
| Unknown* | 26 | $151.64 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $151.8182 | OTC Trade |
18:48:48 - 17-Apr-25 |
| Unknown* | 16 | $151.81 | OTC Trade |
18:48:48 - 17-Apr-25 |
| Unknown* | 0 | $151.89 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $151.89 | OTC Trade |
18:48:35 - 17-Apr-25 |
| Unknown* | 2 | $151.9936 | Cross OTC Trade |
18:47:13 - 17-Apr-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
18:47:11 - 17-Apr-25 |
| Unknown* | 0 | $151.8389 | OTC Trade |
18:46:43 - 17-Apr-25 |
| Unknown* | 100 | $151.865 | OTC Trade |
18:46:32 - 17-Apr-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 26 | $151.79 | OTC Trade |
18:46:19 - 17-Apr-25 |
| Unknown* | 5 | $151.66 | OTC Trade |
18:45:56 - 17-Apr-25 |
| Unknown* | 2 | $151.639 | Cross OTC Trade |
18:45:52 - 17-Apr-25 |
| Unknown* | 0 | $151.60 | OTC Trade |
18:45:37 - 17-Apr-25 |
| Unknown* | 0 | $151.59 | OTC Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 10 | $151.48 | OTC Trade |
18:44:43 - 17-Apr-25 |
| Unknown* | 3 | $151.2724 | Cross OTC Trade |
18:43:43 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:43:40 - 17-Apr-25 |
| Unknown* | 3 | $151.1864 | Cross OTC Trade |
18:42:41 - 17-Apr-25 |
| Unknown* | 5 | $151.29 | OTC Trade |
18:40:51 - 17-Apr-25 |
| Unknown* | 6 | $151.29 | OTC Trade |
18:40:51 - 17-Apr-25 |
| Unknown* | 3 | $151.4264 | Cross OTC Trade |
18:39:57 - 17-Apr-25 |
| Unknown* | 3 | $151.4124 | Cross OTC Trade |
18:39:48 - 17-Apr-25 |
| Unknown* | 598 | $151.4012 | OTC Trade |
18:39:41 - 17-Apr-25 |
| Unknown* | 5 | $151.2936 | Cross OTC Trade |
18:39:04 - 17-Apr-25 |
| Unknown* | 7 | $151.3036 | Cross OTC Trade |
18:39:01 - 17-Apr-25 |
| Unknown* | 100 | $151.3488 | OTC Trade |
18:38:49 - 17-Apr-25 |
| Unknown* | 3 | $151.255 | Cross OTC Trade |
18:37:53 - 17-Apr-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:37:34 - 17-Apr-25 |
| Unknown* | 0 | $151.37 | OTC Trade |
18:37:06 - 17-Apr-25 |
| Unknown* | 3 | $151.32 | Cross OTC Trade |
18:37:01 - 17-Apr-25 |
| Unknown* | 26 | $151.275 | OTC Trade |
18:35:40 - 17-Apr-25 |
| Unknown* | 2 | $151.3393 | OTC Trade |
18:35:18 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:34:47 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:34:47 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:34:47 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:34:47 - 17-Apr-25 |
| Unknown* | 3 | $151.34 | OTC Trade |
18:34:43 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:34:25 - 17-Apr-25 |
| Unknown* | 2 | $151.355 | OTC Trade |
18:34:25 - 17-Apr-25 |
| Unknown* | 7 | $150.9864 | Cross OTC Trade |
18:29:52 - 17-Apr-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
18:29:41 - 17-Apr-25 |
| Unknown* | 0 | $151.02 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 14 | $151.019 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $151.12 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
18:28:30 - 17-Apr-25 |
| Unknown* | 0 | $151.11 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $151.11 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 5 | $151.0385 | Cross OTC Trade |
18:27:04 - 17-Apr-25 |
| Unknown* | 13 | $151.16 | OTC Trade |
18:26:31 - 17-Apr-25 |
| Unknown* | 1 | $151.1364 | Cross OTC Trade |
18:26:22 - 17-Apr-25 |
| Unknown* | 1 | $151.0436 | Cross OTC Trade |
18:23:54 - 17-Apr-25 |
| Unknown* | 1 | $151.06 | OTC Trade |
18:23:39 - 17-Apr-25 |
| Unknown* | 3 | $151.065 | OTC Trade |
18:23:38 - 17-Apr-25 |
| Unknown* | 23 | $151.08 | SI Trade |
18:22:54 - 17-Apr-25 |
| Unknown* | 1 | $151.04 | OTC Trade |
18:21:31 - 17-Apr-25 |
| Unknown* | 7 | $151.0464 | Cross OTC Trade |
18:21:31 - 17-Apr-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
18:21:26 - 17-Apr-25 |
| Unknown* | 12 | $151.06 | OTC Trade |
18:21:23 - 17-Apr-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 66 | $151.08 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 34 | $151.081 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 58 | $151.08 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 33 | $151.20 | OTC Trade |
18:20:31 - 17-Apr-25 |
| Unknown* | 0 | $151.28 | OTC Trade |
18:19:57 - 17-Apr-25 |
| Unknown* | 2 | $151.281 | OTC Trade |
18:19:57 - 17-Apr-25 |
| Unknown* | 1 | $151.2693 | Cross OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
18:17:37 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.26 | OTC Trade |
18:17:18 - 17-Apr-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
18:16:36 - 17-Apr-25 |
| Unknown* | 19 | $151.29 | OTC Trade |
18:16:30 - 17-Apr-25 |
| Unknown* | 0 | $151.34 | OTC Trade |
18:16:19 - 17-Apr-25 |
| Unknown* | 2 | $151.325 | OTC Trade |
18:16:19 - 17-Apr-25 |
| Unknown* | 20 | $151.485 | OTC Trade |
18:15:35 - 17-Apr-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
18:15:25 - 17-Apr-25 |
| Unknown* | 0 | $151.43 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 0 | $151.46 | OTC Trade |
18:14:15 - 17-Apr-25 |
| Unknown* | 2 | $151.4964 | Cross OTC Trade |
18:13:38 - 17-Apr-25 |
| Unknown* | 10 | $151.46 | SI Trade |
18:13:06 - 17-Apr-25 |
| Unknown* | 0 | $151.46 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $151.46 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
18:12:46 - 17-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 1 | $151.5864 | Cross OTC Trade |
18:12:28 - 17-Apr-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
18:11:57 - 17-Apr-25 |
| Unknown* | 11 | $151.485 | OTC Trade |
18:11:56 - 17-Apr-25 |
| Unknown* | 0 | $151.57 | OTC Trade |
18:11:13 - 17-Apr-25 |
| Unknown* | 1 | $151.62 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 19 | $151.62 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 100 | $151.5507 | OTC Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 1 | $151.5364 | Cross OTC Trade |
18:08:11 - 17-Apr-25 |
| Unknown* | 200 | $151.53 | OTC Trade |
18:08:10 - 17-Apr-25 |
| Unknown* | 500 | $151.525 | OTC Trade |
18:08:10 - 17-Apr-25 |
| Unknown* | 1 | $151.509 | Cross OTC Trade |
18:08:04 - 17-Apr-25 |
| Unknown* | 4 | $151.54 | SI Trade |
18:08:02 - 17-Apr-25 |
| Unknown* | 200 | $151.492 | OTC Trade |
18:07:47 - 17-Apr-25 |
| Unknown* | 600 | $151.491 | OTC Trade |
18:07:47 - 17-Apr-25 |
| Unknown* | 1 | $151.50 | Cross OTC Trade |
18:07:46 - 17-Apr-25 |
| Unknown* | 33 | $151.50 | OTC Trade |
18:07:10 - 17-Apr-25 |
| Unknown* | 0 | $151.43 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
18:06:51 - 17-Apr-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
18:06:51 - 17-Apr-25 |
| Unknown* | 200 | $151.45 | SI Trade |
18:06:29 - 17-Apr-25 |