| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 389.87 | 389.87 | 389.87 | 389.87 | 188,502 |
| 20th May 2026 (Wed) | 386.66 | 386.66 | 386.66 | 386.66 | 184,941 |
| 19th May 2026 (Tue) | 391.24 | 391.24 | 391.24 | 391.24 | 103,958 |
| 18th May 2026 (Mon) | 399.84 | 399.84 | 399.84 | 399.84 | 108,512 |
| 15th May 2026 (Fri) | 397.04 | 397.04 | 397.04 | 397.04 | 86,660 |
| 14th May 2026 (Thu) | 400.60 | 400.60 | 400.60 | 400.60 | 104,062 |
| 13th May 2026 (Wed) | 402.94 | 402.94 | 402.94 | 402.94 | 247,923 |
| 12th May 2026 (Tue) | 385.10 | 385.10 | 385.10 | 385.10 | 470,124 |
| 11th May 2026 (Mon) | 393.08 | 393.08 | 393.08 | 393.08 | 156,186 |
| 8th May 2026 (Fri) | 399.03 | 399.03 | 399.03 | 399.03 | 74,521 |
| 7th May 2026 (Thu) | 396.59 | 396.59 | 396.59 | 396.59 | 156,206 |
| 6th May 2026 (Wed) | 396.53 | 396.53 | 396.53 | 396.53 | 126,114 |
| 5th May 2026 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 657,543 |
| 4th May 2026 (Mon) | 384.57 | 384.57 | 384.57 | 384.57 | 0 |
| 1st May 2026 (Fri) | 384.57 | 384.57 | 384.57 | 384.57 | 124,237 |
| 30th Apr 2026 (Thu) | 385.06 | 385.06 | 385.06 | 385.06 | 339,227 |
| 29th Apr 2026 (Wed) | 349.26 | 349.26 | 349.26 | 349.26 | 126,224 |
| 28th Apr 2026 (Tue) | 349.69 | 349.69 | 349.69 | 349.69 | 104,432 |
| 27th Apr 2026 (Mon) | 352.92 | 352.92 | 352.92 | 352.92 | 161,537 |
| 24th Apr 2026 (Fri) | 343.64 | 343.64 | 343.64 | 343.64 | 93,287 |
| 23rd Apr 2026 (Thu) | 340.38 | 340.38 | 340.38 | 340.38 | 88,335 |
| 22nd Apr 2026 (Wed) | 338.39 | 338.39 | 338.39 | 338.39 | 135,112 |
| 21st Apr 2026 (Tue) | 333.12 | 333.12 | 333.12 | 333.12 | 85,724 |
| 20th Apr 2026 (Mon) | 338.49 | 338.49 | 338.49 | 338.49 | 99,579 |
| 17th Apr 2026 (Fri) | 340.31 | 340.31 | 340.31 | 340.31 | 107,721 |
| 16th Apr 2026 (Thu) | 335.31 | 335.31 | 335.31 | 335.31 | 72,533 |
| 15th Apr 2026 (Wed) | 335.78 | 335.78 | 335.78 | 335.78 | 116,529 |
| 14th Apr 2026 (Tue) | 332.23 | 332.23 | 332.23 | 332.23 | 220,463 |
| 13th Apr 2026 (Mon) | 319.15 | 319.15 | 319.15 | 319.15 | 96,677 |
| 10th Apr 2026 (Fri) | 316.72 | 316.72 | 316.72 | 316.72 | 71,317 |
| 9th Apr 2026 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 166,098 |
| 8th Apr 2026 (Wed) | 319.13 | 319.13 | 319.13 | 319.13 | 396,052 |
| 7th Apr 2026 (Tue) | 303.46 | 303.46 | 303.46 | 303.46 | 105,451 |
| 6th Apr 2026 (Mon) | 295.10 | 295.10 | 295.10 | 295.10 | 0 |
| 3rd Apr 2026 (Fri) | 295.10 | 295.10 | 295.10 | 295.10 | 0 |
| 2nd Apr 2026 (Thu) | 295.10 | 295.10 | 295.10 | 295.10 | 161,757 |
| 1st Apr 2026 (Wed) | 298.09 | 298.09 | 298.09 | 298.09 | 181,921 |
| 31st Mar 2026 (Tue) | 287.18 | 287.18 | 287.18 | 287.18 | 473,615 |
| 30th Mar 2026 (Mon) | 274.24 | 274.24 | 274.24 | 274.24 | 277,349 |
| 27th Mar 2026 (Fri) | 275.16 | 275.16 | 275.16 | 275.16 | 140,615 |
| 26th Mar 2026 (Thu) | 281.25 | 281.25 | 281.25 | 281.25 | 130,473 |
| 25th Mar 2026 (Wed) | 290.53 | 290.53 | 290.53 | 290.53 | 127,210 |
| 24th Mar 2026 (Tue) | 292.93 | 292.93 | 292.93 | 292.93 | 112,253 |
| 23rd Mar 2026 (Mon) | 302.48 | 302.48 | 302.48 | 302.48 | 303,525 |