| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 355.50 | 355.50 | 355.50 | 355.50 | 64,173 |
| 9th Jul 2026 (Thu) | 357.08 | 357.08 | 357.08 | 357.08 | 89,095 |
| 8th Jul 2026 (Wed) | 359.10 | 359.10 | 359.10 | 359.10 | 83,873 |
| 7th Jul 2026 (Tue) | 369.45 | 369.45 | 369.45 | 369.45 | 104,997 |
| 6th Jul 2026 (Mon) | 364.45 | 364.45 | 364.45 | 364.45 | 79,314 |
| 3rd Jul 2026 (Fri) | 359.97306 | 359.97306 | 359.97306 | 359.97306 | 3,558 |
| 2nd Jul 2026 (Thu) | 358.14 | 358.14 | 358.14 | 358.14 | 172,243 |
| 1st Jul 2026 (Wed) | 360.10 | 360.10 | 360.10 | 360.10 | 75,189 |
| 30th Jun 2026 (Tue) | 356.60 | 356.60 | 356.60 | 356.60 | 313,133 |
| 29th Jun 2026 (Mon) | 352.97 | 352.97 | 352.97 | 352.97 | 158,800 |
| 26th Jun 2026 (Fri) | 341.38 | 341.38 | 341.38 | 341.38 | 300,033 |
| 25th Jun 2026 (Thu) | 342.14 | 342.14 | 342.14 | 342.14 | 100,155 |
| 24th Jun 2026 (Wed) | 348.62 | 348.62 | 348.62 | 348.62 | 270,050 |
| 23rd Jun 2026 (Tue) | 346.56 | 346.56 | 346.56 | 346.56 | 76,363 |
| 22nd Jun 2026 (Mon) | 348.06 | 348.06 | 348.06 | 348.06 | 249,182 |
| 19th Jun 2026 (Fri) | 365.80235 | 365.80235 | 365.80235 | 365.80235 | 1,240 |
| 18th Jun 2026 (Thu) | 367.94 | 367.94 | 367.94 | 367.94 | 226,336 |
| 17th Jun 2026 (Wed) | 366.27 | 366.27 | 366.27 | 366.27 | 69,845 |
| 16th Jun 2026 (Tue) | 372.59 | 372.59 | 372.59 | 372.59 | 96,734 |
| 15th Jun 2026 (Mon) | 371.30 | 371.30 | 371.30 | 371.30 | 131,014 |
| 12th Jun 2026 (Fri) | 361.61 | 361.61 | 361.61 | 361.61 | 256,038 |
| 11th Jun 2026 (Thu) | 352.05 | 352.05 | 352.05 | 352.05 | 167,412 |
| 10th Jun 2026 (Wed) | 356.75 | 356.75 | 356.75 | 356.75 | 117,759 |
| 9th Jun 2026 (Tue) | 364.85 | 364.85 | 364.85 | 364.85 | 122,659 |
| 8th Jun 2026 (Mon) | 364.31 | 364.31 | 364.31 | 364.31 | 115,049 |
| 5th Jun 2026 (Fri) | 367.29 | 367.29 | 367.29 | 367.29 | 114,325 |
| 4th Jun 2026 (Thu) | 372.36 | 372.36 | 372.36 | 372.36 | 130,173 |
| 3rd Jun 2026 (Wed) | 359.32 | 359.32 | 359.32 | 359.32 | 188,904 |
| 2nd Jun 2026 (Tue) | 366.76 | 366.76 | 366.76 | 366.76 | 211,960 |
| 1st Jun 2026 (Mon) | 376.04 | 376.04 | 376.04 | 376.04 | 319,526 |
| 29th May 2026 (Fri) | 382.60 | 382.60 | 382.60 | 382.60 | 311,732 |
| 28th May 2026 (Thu) | 390.10 | 390.10 | 390.10 | 390.10 | 129,029 |
| 27th May 2026 (Wed) | 391.45 | 391.45 | 391.45 | 391.45 | 161,676 |
| 26th May 2026 (Tue) | 387.08 | 387.08 | 387.08 | 387.08 | 236,149 |
| 25th May 2026 (Mon) | 384.53 | 384.53 | 384.53 | 384.53 | 0 |
| 22nd May 2026 (Fri) | 384.53 | 384.53 | 384.53 | 384.53 | 108,039 |
| 21st May 2026 (Thu) | 389.87 | 389.87 | 389.87 | 389.87 | 188,502 |
| 20th May 2026 (Wed) | 386.66 | 386.66 | 386.66 | 386.66 | 184,941 |
| 19th May 2026 (Tue) | 391.24 | 391.24 | 391.24 | 391.24 | 103,958 |
| 18th May 2026 (Mon) | 399.84 | 399.84 | 399.84 | 399.84 | 108,512 |
| 15th May 2026 (Fri) | 397.04 | 397.04 | 397.04 | 397.04 | 86,660 |
| 14th May 2026 (Thu) | 400.60 | 400.60 | 400.60 | 400.60 | 104,062 |
| 13th May 2026 (Wed) | 402.94 | 402.94 | 402.94 | 402.94 | 247,923 |
| 12th May 2026 (Tue) | 385.10 | 385.10 | 385.10 | 385.10 | 470,124 |
| 11th May 2026 (Mon) | 393.08 | 393.08 | 393.08 | 393.08 | 156,186 |