| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 77,252 |
| 25th Sep 2026 (Fri) | 344.26 | 344.26 | 344.26 | 344.26 | 85,755 |
| 24th Sep 2026 (Thu) | 342.35 | 342.35 | 342.35 | 342.35 | 120,862 |
| 23rd Sep 2026 (Wed) | 339.72 | 339.72 | 339.72 | 339.72 | 178,989 |
| 22nd Sep 2026 (Tue) | 352.97 | 352.97 | 352.97 | 352.97 | 142,386 |
| 21st Sep 2026 (Mon) | 355.75 | 355.75 | 355.75 | 355.75 | 109,972 |
| 18th Sep 2026 (Fri) | 350.66 | 350.66 | 350.66 | 350.66 | 145,018 |
| 17th Sep 2026 (Thu) | 345.42 | 345.42 | 345.42 | 345.42 | 132,225 |
| 16th Sep 2026 (Wed) | 345.78 | 345.78 | 345.78 | 345.78 | 118,791 |
| 15th Sep 2026 (Tue) | 344.03 | 344.03 | 344.03 | 344.03 | 83,017 |
| 14th Sep 2026 (Mon) | 348.43 | 348.43 | 348.43 | 348.43 | 249,927 |
| 11th Sep 2026 (Fri) | 339.43 | 339.43 | 339.43 | 339.43 | 131,315 |
| 10th Sep 2026 (Thu) | 332.08 | 332.08 | 332.08 | 332.08 | 237,987 |
| 9th Sep 2026 (Wed) | 330.35 | 330.35 | 330.35 | 330.35 | 157,139 |
| 8th Sep 2026 (Tue) | 338.16 | 338.16 | 338.16 | 338.16 | 280,636 |
| 7th Sep 2026 (Mon) | 338.96838 | 338.96838 | 338.96838 | 338.96838 | 956 |
| 4th Sep 2026 (Fri) | 337.81 | 337.81 | 337.81 | 337.81 | 225,056 |
| 3rd Sep 2026 (Thu) | 342.83 | 342.83 | 342.83 | 342.83 | 59,881 |
| 2nd Sep 2026 (Wed) | 337.86 | 337.86 | 337.86 | 337.86 | 106,031 |
| 1st Sep 2026 (Tue) | 334.56 | 334.56 | 334.56 | 334.56 | 76,781 |
| 31st Aug 2026 (Mon) | 346.83 | 346.83 | 346.83 | 346.83 | 0 |
| 28th Aug 2026 (Fri) | 346.83 | 346.83 | 346.83 | 346.83 | 137,606 |
| 27th Aug 2026 (Thu) | 340.53 | 340.53 | 340.53 | 340.53 | 467,283 |
| 26th Aug 2026 (Wed) | 341.42 | 341.42 | 341.42 | 341.42 | 62,934 |
| 25th Aug 2026 (Tue) | 345.97 | 345.97 | 345.97 | 345.97 | 66,066 |
| 24th Aug 2026 (Mon) | 348.94 | 348.94 | 348.94 | 348.94 | 60,187 |
| 21st Aug 2026 (Fri) | 344.90 | 344.90 | 344.90 | 344.90 | 56,906 |
| 20th Aug 2026 (Thu) | 339.54 | 339.54 | 339.54 | 339.54 | 150,623 |
| 19th Aug 2026 (Wed) | 343.98 | 343.98 | 343.98 | 343.98 | 68,479 |
| 18th Aug 2026 (Tue) | 343.76 | 343.76 | 343.76 | 343.76 | 65,050 |
| 17th Aug 2026 (Mon) | 343.87 | 343.87 | 343.87 | 343.87 | 84,636 |
| 14th Aug 2026 (Fri) | 345.09 | 345.09 | 345.09 | 345.09 | 234,824 |
| 13th Aug 2026 (Thu) | 346.42 | 346.42 | 346.42 | 346.42 | 188,285 |
| 12th Aug 2026 (Wed) | 342.27 | 342.27 | 342.27 | 342.27 | 99,173 |
| 11th Aug 2026 (Tue) | 346.75 | 346.75 | 346.75 | 346.75 | 104,767 |
| 10th Aug 2026 (Mon) | 354.40 | 354.40 | 354.40 | 354.40 | 79,571 |
| 7th Aug 2026 (Fri) | 354.30 | 354.30 | 354.30 | 354.30 | 79,798 |
| 6th Aug 2026 (Thu) | 357.22 | 357.22 | 357.22 | 357.22 | 108,890 |
| 5th Aug 2026 (Wed) | 363.69 | 363.69 | 363.69 | 363.69 | 158,481 |
| 4th Aug 2026 (Tue) | 379.46 | 379.46 | 379.46 | 379.46 | 108,124 |
| 3rd Aug 2026 (Mon) | 374.21 | 374.21 | 374.21 | 374.21 | 138,693 |
| 31st Jul 2026 (Fri) | 354.95 | 354.95 | 354.95 | 354.95 | 121,468 |
| 30th Jul 2026 (Thu) | 332.69 | 332.69 | 332.69 | 332.69 | 116,390 |
| 29th Jul 2026 (Wed) | 339.42 | 339.42 | 339.42 | 339.42 | 210,131 |