| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 165,219 |
| 18th Jul 2025 (Fri) | 185.05 | 185.05 | 185.05 | 185.05 | 79,435 |
| 17th Jul 2025 (Thu) | 183.41691 | 183.41691 | 183.41691 | 183.41691 | 91,617 |
| 16th Jul 2025 (Wed) | 183.41691 | 183.41691 | 183.41691 | 183.41691 | 83,917 |
| 15th Jul 2025 (Tue) | 183.41691 | 183.41691 | 183.41691 | 183.41691 | 114,183 |
| 14th Jul 2025 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 89,775 |
| 11th Jul 2025 (Fri) | 177.77 | 177.77 | 177.77 | 177.77 | 124,511 |
| 10th Jul 2025 (Thu) | 177.77 | 177.77 | 177.77 | 177.77 | 119,874 |
| 9th Jul 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 145,337 |
| 8th Jul 2025 (Tue) | 174.54 | 174.54 | 174.54 | 174.54 | 91,520 |
| 7th Jul 2025 (Mon) | 177.03689 | 177.03689 | 177.03689 | 177.03689 | 82,908 |
| 4th Jul 2025 (Fri) | 177.03689 | 177.03689 | 177.03689 | 177.03689 | 840 |
| 3rd Jul 2025 (Thu) | 178.73 | 178.73 | 178.73 | 178.73 | 68,394 |
| 2nd Jul 2025 (Wed) | 179.34569 | 179.34569 | 179.34569 | 179.34569 | 126,268 |
| 1st Jul 2025 (Tue) | 174.44 | 174.44 | 174.44 | 174.44 | 117,130 |
| 30th Jun 2025 (Mon) | 173.6074 | 173.6074 | 173.6074 | 173.6074 | 172,783 |
| 27th Jun 2025 (Fri) | 173.6074 | 173.6074 | 173.6074 | 173.6074 | 104,773 |
| 26th Jun 2025 (Thu) | 172.55 | 172.55 | 172.55 | 172.55 | 108,142 |
| 25th Jun 2025 (Wed) | 167.20873 | 167.20873 | 167.20873 | 167.20873 | 109,587 |
| 24th Jun 2025 (Tue) | 167.20873 | 167.20873 | 167.20873 | 167.20873 | 150,635 |
| 23rd Jun 2025 (Mon) | 163.89 | 163.89 | 163.89 | 163.89 | 145,913 |
| 20th Jun 2025 (Fri) | 168.94 | 168.94 | 168.94 | 168.94 | 108,302 |
| 19th Jun 2025 (Thu) | 171.50974 | 171.50974 | 171.50974 | 171.50974 | 1,011 |
| 18th Jun 2025 (Wed) | 175.05211 | 175.05211 | 175.05211 | 175.05211 | 52,709 |
| 17th Jun 2025 (Tue) | 176.42 | 176.42 | 176.42 | 176.42 | 1,059,538 |
| 16th Jun 2025 (Mon) | 175.47 | 175.47 | 175.47 | 175.47 | 65,830 |
| 13th Jun 2025 (Fri) | 176.88 | 176.88 | 176.88 | 176.88 | 91,648 |
| 12th Jun 2025 (Thu) | 175.78 | 175.78 | 175.78 | 175.78 | 71,366 |
| 11th Jun 2025 (Wed) | 177.23527 | 177.23527 | 177.23527 | 177.23527 | 91,445 |
| 10th Jun 2025 (Tue) | 179.39045 | 179.39045 | 179.39045 | 179.39045 | 171,471 |
| 9th Jun 2025 (Mon) | 175.67967 | 175.67967 | 175.67967 | 175.67967 | 97,779 |
| 6th Jun 2025 (Fri) | 173.01704 | 173.01704 | 173.01704 | 173.01704 | 96,456 |
| 5th Jun 2025 (Thu) | 169.45842 | 169.45842 | 169.45842 | 169.45842 | 147,089 |
| 4th Jun 2025 (Wed) | 167.46 | 167.46 | 167.46 | 167.46 | 82,068 |
| 3rd Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 170.25 | 157,745 |
| 2nd Jun 2025 (Mon) | 170.25 | 170.25 | 170.25 | 170.25 | 97,814 |
| 30th May 2025 (Fri) | 172.40 | 172.40 | 170.25 | 170.25 | 112,744 |
| 29th May 2025 (Thu) | 173.40 | 173.40 | 172.40 | 172.40 | 112,369 |
| 28th May 2025 (Wed) | 177.80 | 178.20 | 177.80 | 173.40 | 101,349 |
| 27th May 2025 (Tue) | 171.23393 | 172.05 | 171.23393 | 172.05 | 146,344 |
| 26th May 2025 (Mon) | 171.23393 | 171.23393 | 171.23393 | 171.23393 | 1,447 |
| 23rd May 2025 (Fri) | 172.50 | 172.50 | 169.30 | 169.30 | 149,242 |
| 22nd May 2025 (Thu) | 173.80 | 173.80 | 173.80 | 172.50 | 311,575 |