| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 295.10 | 295.10 | 295.10 | 295.10 | 0 |
| 2nd Apr 2026 (Thu) | 295.10 | 295.10 | 295.10 | 295.10 | 161,757 |
| 1st Apr 2026 (Wed) | 298.09 | 298.09 | 298.09 | 298.09 | 181,921 |
| 31st Mar 2026 (Tue) | 287.18 | 287.18 | 287.18 | 287.18 | 473,615 |
| 30th Mar 2026 (Mon) | 274.24 | 274.24 | 274.24 | 274.24 | 277,349 |
| 27th Mar 2026 (Fri) | 275.16 | 275.16 | 275.16 | 275.16 | 140,615 |
| 26th Mar 2026 (Thu) | 281.25 | 281.25 | 281.25 | 281.25 | 130,473 |
| 25th Mar 2026 (Wed) | 290.53 | 290.53 | 290.53 | 290.53 | 127,210 |
| 24th Mar 2026 (Tue) | 292.93 | 292.93 | 292.93 | 292.93 | 112,253 |
| 23rd Mar 2026 (Mon) | 302.48 | 302.48 | 302.48 | 302.48 | 303,525 |
| 20th Mar 2026 (Fri) | 299.22 | 299.22 | 299.22 | 299.22 | 96,766 |
| 19th Mar 2026 (Thu) | 307.23 | 307.23 | 307.23 | 307.23 | 56,902 |
| 18th Mar 2026 (Wed) | 308.55 | 308.55 | 308.55 | 308.55 | 607,346 |
| 17th Mar 2026 (Tue) | 310.39 | 310.39 | 310.39 | 310.39 | 67,760 |
| 16th Mar 2026 (Mon) | 305.43 | 305.43 | 305.43 | 305.43 | 450,297 |
| 13th Mar 2026 (Fri) | 302.02 | 302.02 | 302.02 | 302.02 | 102,940 |
| 12th Mar 2026 (Thu) | 304.57 | 304.57 | 304.57 | 304.57 | 192,874 |
| 11th Mar 2026 (Wed) | 307.72 | 307.72 | 307.72 | 307.72 | 73,268 |
| 10th Mar 2026 (Tue) | 307.54 | 307.54 | 307.54 | 307.54 | 203,819 |
| 9th Mar 2026 (Mon) | 302.39 | 302.39 | 302.39 | 302.39 | 80,452 |
| 6th Mar 2026 (Fri) | 299.68 | 299.68 | 299.68 | 299.68 | 194,560 |
| 5th Mar 2026 (Thu) | 298.89 | 298.89 | 298.89 | 298.89 | 173,752 |
| 4th Mar 2026 (Wed) | 303.12 | 303.12 | 303.12 | 303.12 | 107,874 |
| 3rd Mar 2026 (Tue) | 301.69 | 301.69 | 301.69 | 301.69 | 97,554 |
| 2nd Mar 2026 (Mon) | 306.67 | 306.67 | 306.67 | 306.67 | 162,718 |
| 27th Feb 2026 (Fri) | 308.70 | 308.70 | 308.70 | 308.70 | 136,848 |
| 26th Feb 2026 (Thu) | 307.63 | 307.63 | 307.63 | 307.63 | 203,218 |
| 25th Feb 2026 (Wed) | 310.78 | 310.78 | 310.78 | 310.78 | 159,793 |
| 24th Feb 2026 (Tue) | 310.37 | 310.37 | 310.37 | 310.37 | 80,973 |
| 23rd Feb 2026 (Mon) | 312.94 | 312.94 | 312.94 | 312.94 | 295,073 |
| 20th Feb 2026 (Fri) | 314.62 | 314.62 | 314.62 | 314.62 | 148,938 |
| 19th Feb 2026 (Thu) | 304.24 | 304.24 | 304.24 | 304.24 | 188,107 |
| 18th Feb 2026 (Wed) | 303.86 | 303.86 | 303.86 | 303.86 | 79,229 |
| 17th Feb 2026 (Tue) | 302.67 | 302.67 | 302.67 | 302.67 | 158,474 |
| 16th Feb 2026 (Mon) | 305.68722 | 305.68722 | 305.68722 | 305.68722 | 2,586 |
| 13th Feb 2026 (Fri) | 307.60 | 307.60 | 307.60 | 307.60 | 116,495 |
| 12th Feb 2026 (Thu) | 310.09 | 310.09 | 310.09 | 310.09 | 151,807 |
| 11th Feb 2026 (Wed) | 311.17 | 311.17 | 311.17 | 311.17 | 162,985 |
| 10th Feb 2026 (Tue) | 318.96 | 318.96 | 318.96 | 318.96 | 114,080 |
| 9th Feb 2026 (Mon) | 326.07 | 326.07 | 326.07 | 326.07 | 143,687 |
| 6th Feb 2026 (Fri) | 324.64 | 324.64 | 324.64 | 324.64 | 202,540 |