| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 173.01704 | 173.01704 | 173.01704 | 173.01704 | 96,456 |
| 5th Jun 2025 (Thu) | 169.45842 | 169.45842 | 169.45842 | 169.45842 | 147,089 |
| 4th Jun 2025 (Wed) | 167.46 | 167.46 | 167.46 | 167.46 | 82,068 |
| 3rd Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 170.25 | 157,745 |
| 2nd Jun 2025 (Mon) | 170.25 | 170.25 | 170.25 | 170.25 | 97,814 |
| 30th May 2025 (Fri) | 172.40 | 172.40 | 170.25 | 170.25 | 112,744 |
| 29th May 2025 (Thu) | 173.40 | 173.40 | 172.40 | 172.40 | 112,369 |
| 28th May 2025 (Wed) | 177.80 | 178.20 | 177.80 | 173.40 | 101,349 |
| 27th May 2025 (Tue) | 171.23393 | 172.05 | 171.23393 | 172.05 | 146,344 |
| 26th May 2025 (Mon) | 171.23393 | 171.23393 | 171.23393 | 171.23393 | 1,447 |
| 23rd May 2025 (Fri) | 172.50 | 172.50 | 169.30 | 169.30 | 149,242 |
| 22nd May 2025 (Thu) | 173.80 | 173.80 | 173.80 | 172.50 | 311,575 |
| 21st May 2025 (Wed) | 168.60 | 170.50 | 160.50 | 172.65 | 418,070 |
| 20th May 2025 (Tue) | 166.50 | 167.30 | 166.50 | 166.65 | 156,915 |
| 19th May 2025 (Mon) | 160.10 | 161.40 | 160.10 | 165.15 | 109,600 |
| 16th May 2025 (Fri) | 168.90 | 168.90 | 168.90 | 165.25 | 179,403 |
| 15th May 2025 (Thu) | 164.50 | 164.50 | 160.40 | 165.30 | 211,938 |
| 14th May 2025 (Wed) | 159.90 | 164.30 | 159.90 | 164.30 | 269,678 |
| 13th May 2025 (Tue) | 156.75 | 159.90 | 156.75 | 159.90 | 221,493 |
| 12th May 2025 (Mon) | 157.20 | 157.20 | 157.20 | 156.75 | 159,632 |
| 9th May 2025 (Fri) | 154.60 | 158.50 | 154.60 | 153.65 | 173,155 |
| 8th May 2025 (Thu) | 153.60 | 158.90 | 153.60 | 154.10 | 266,620 |
| 7th May 2025 (Wed) | 160.00 | 160.00 | 159.80 | 153.75 | 555,018 |
| 6th May 2025 (Tue) | 162.45 | 162.45 | 162.45 | 162.45 | 50,168 |
| 5th May 2025 (Mon) | 162.45 | 162.45 | 162.45 | 162.45 | 267,404 |
| 2nd May 2025 (Fri) | 161.55 | 162.45 | 161.55 | 162.45 | 82,539 |
| 1st May 2025 (Thu) | 164.80 | 164.80 | 164.80 | 161.55 | 72,701 |
| 30th Apr 2025 (Wed) | 164.00 | 164.00 | 164.00 | 157.45 | 73,424 |
| 29th Apr 2025 (Tue) | 160.30 | 160.30 | 159.95 | 159.95 | 84,588 |
| 28th Apr 2025 (Mon) | 166.30 | 166.70 | 164.80 | 160.30 | 151,613 |
| 25th Apr 2025 (Fri) | 168.00 | 172.80 | 168.00 | 163.00 | 304,791 |
| 24th Apr 2025 (Thu) | 158.70 | 159.30 | 158.70 | 157.80 | 92,399 |
| 23rd Apr 2025 (Wed) | 151.10 | 159.40 | 151.10 | 159.40 | 449,875 |
| 22nd Apr 2025 (Tue) | 150.70 | 150.70 | 150.70 | 150.70 | 86,706 |
| 21st Apr 2025 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 18th Apr 2025 (Fri) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 17th Apr 2025 (Thu) | 155.60 | 155.60 | 150.70 | 150.70 | 67,428 |
| 16th Apr 2025 (Wed) | 154.40 | 159.00 | 151.50 | 155.60 | 64,909 |
| 15th Apr 2025 (Tue) | 159.85 | 159.85 | 156.80 | 156.80 | 83,892 |
| 14th Apr 2025 (Mon) | 155.00 | 159.85 | 155.00 | 159.85 | 115,827 |
| 11th Apr 2025 (Fri) | 154.65 | 155.00 | 154.65 | 155.00 | 85,575 |
| 10th Apr 2025 (Thu) | 158.70 | 158.70 | 158.70 | 154.65 | 120,000 |
| 9th Apr 2025 (Wed) | 149.70 | 149.70 | 145.40 | 145.40 | 126,266 |
| 8th Apr 2025 (Tue) | 144.05 | 149.70 | 144.05 | 149.70 | 128,759 |