| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 324.64 | 324.64 | 324.64 | 324.64 | 202,540 |
| 5th Feb 2026 (Thu) | 329.13 | 329.13 | 329.13 | 329.13 | 406,619 |
| 4th Feb 2026 (Wed) | 330.67 | 330.67 | 330.67 | 330.67 | 220,688 |
| 3rd Feb 2026 (Tue) | 339.39 | 339.39 | 339.39 | 339.39 | 147,784 |
| 2nd Feb 2026 (Mon) | 343.83 | 343.83 | 343.83 | 343.83 | 125,352 |
| 30th Jan 2026 (Fri) | 338.35 | 338.35 | 338.35 | 338.35 | 106,314 |
| 29th Jan 2026 (Thu) | 336.74 | 336.74 | 336.74 | 336.74 | 124,142 |
| 28th Jan 2026 (Wed) | 334.03 | 334.03 | 334.03 | 334.03 | 78,383 |
| 27th Jan 2026 (Tue) | 335.48333 | 335.48333 | 335.48333 | 335.48333 | 66,984 |
| 26th Jan 2026 (Mon) | 334.155 | 334.155 | 334.155 | 334.155 | 71,736 |
| 23rd Jan 2026 (Fri) | 329.34 | 329.34 | 329.34 | 329.34 | 51,291 |
| 22nd Jan 2026 (Thu) | 331.38 | 331.38 | 331.38 | 331.38 | 74,787 |
| 21st Jan 2026 (Wed) | 326.20 | 326.20 | 326.20 | 326.20 | 120,563 |
| 20th Jan 2026 (Tue) | 326.02 | 326.02 | 326.02 | 326.02 | 130,814 |
| 19th Jan 2026 (Mon) | 324.12587 | 324.12587 | 324.12587 | 324.12587 | 14,487 |
| 16th Jan 2026 (Fri) | 332.63 | 332.63 | 332.63 | 332.63 | 154,605 |
| 15th Jan 2026 (Thu) | 332.63 | 332.63 | 332.63 | 332.63 | 94,626 |
| 14th Jan 2026 (Wed) | 332.90103 | 332.90103 | 332.90103 | 332.90103 | 68,597 |
| 13th Jan 2026 (Tue) | 339.55 | 339.55 | 339.55 | 339.55 | 274,106 |
| 12th Jan 2026 (Mon) | 330.25 | 330.25 | 330.25 | 330.25 | 347,775 |
| 9th Jan 2026 (Fri) | 330.79205 | 330.79205 | 330.79205 | 330.79205 | 82,288 |
| 8th Jan 2026 (Thu) | 325.55 | 325.55 | 325.55 | 325.55 | 109,669 |
| 7th Jan 2026 (Wed) | 322.94 | 322.94 | 322.94 | 322.94 | 113,874 |
| 6th Jan 2026 (Tue) | 314.73 | 314.73 | 314.73 | 314.73 | 72,534 |
| 5th Jan 2026 (Mon) | 313.5973 | 313.5973 | 313.5973 | 313.5973 | 108,496 |
| 2nd Jan 2026 (Fri) | 313.43 | 313.43 | 313.43 | 313.43 | 77,709 |
| 1st Jan 2026 (Thu) | 314.48 | 314.48 | 314.48 | 314.48 | 0 |
| 31st Dec 2025 (Wed) | 314.48 | 314.48 | 314.48 | 314.48 | 21,664 |
| 30th Dec 2025 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 39,846 |
| 29th Dec 2025 (Mon) | 313.11 | 313.11 | 313.11 | 313.11 | 75,604 |
| 26th Dec 2025 (Fri) | 314.03 | 314.03 | 314.03 | 314.03 | 0 |
| 25th Dec 2025 (Thu) | 314.03 | 314.03 | 314.03 | 314.03 | 0 |
| 24th Dec 2025 (Wed) | 314.03 | 314.03 | 314.03 | 314.03 | 33,741 |
| 23rd Dec 2025 (Tue) | 314.03 | 314.03 | 314.03 | 314.03 | 116,003 |
| 22nd Dec 2025 (Mon) | 309.47 | 309.47 | 309.47 | 309.47 | 672,790 |
| 19th Dec 2025 (Fri) | 302.45 | 302.45 | 302.45 | 302.45 | 251,391 |
| 18th Dec 2025 (Thu) | 302.45 | 302.45 | 302.45 | 302.45 | 463,801 |
| 17th Dec 2025 (Wed) | 299.03 | 299.03 | 299.03 | 299.03 | 486,823 |
| 16th Dec 2025 (Tue) | 303.98921 | 303.98921 | 303.98921 | 303.98921 | 121,202 |
| 15th Dec 2025 (Mon) | 306.27 | 306.27 | 306.27 | 306.27 | 105,707 |
| 12th Dec 2025 (Fri) | 305.88 | 305.88 | 305.88 | 305.88 | 139,536 |
| 11th Dec 2025 (Thu) | 315.10 | 315.10 | 315.10 | 315.10 | 135,892 |
| 10th Dec 2025 (Wed) | 316.55 | 316.55 | 316.55 | 316.55 | 57,783 |
| 9th Dec 2025 (Tue) | 315.50699 | 315.50699 | 315.50699 | 315.50699 | 139,590 |
| 8th Dec 2025 (Mon) | 315.50699 | 315.50699 | 315.50699 | 315.50699 | 113,432 |