| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 17th Apr 2025 (Thu) | 155.60 | 155.60 | 150.70 | 150.70 | 67,428 |
| 16th Apr 2025 (Wed) | 154.40 | 159.00 | 151.50 | 155.60 | 64,909 |
| 15th Apr 2025 (Tue) | 159.85 | 159.85 | 156.80 | 156.80 | 83,892 |
| 14th Apr 2025 (Mon) | 155.00 | 159.85 | 155.00 | 159.85 | 115,827 |
| 11th Apr 2025 (Fri) | 154.65 | 155.00 | 154.65 | 155.00 | 85,575 |
| 10th Apr 2025 (Thu) | 158.70 | 158.70 | 158.70 | 154.65 | 120,000 |
| 9th Apr 2025 (Wed) | 149.70 | 149.70 | 145.40 | 145.40 | 126,266 |
| 8th Apr 2025 (Tue) | 144.05 | 149.70 | 144.05 | 149.70 | 128,759 |
| 7th Apr 2025 (Mon) | 148.50 | 148.50 | 144.05 | 144.05 | 275,989 |
| 4th Apr 2025 (Fri) | 150.20 | 150.20 | 148.00 | 148.50 | 813,605 |
| 3rd Apr 2025 (Thu) | 153.20 | 153.20 | 153.20 | 152.00 | 246,608 |
| 2nd Apr 2025 (Wed) | 156.90 | 156.90 | 156.90 | 156.50 | 83,939 |
| 1st Apr 2025 (Tue) | 155.90 | 156.00 | 150.60 | 157.35 | 1,094,673 |
| 31st Mar 2025 (Mon) | 152.60 | 155.50 | 151.80 | 152.45 | 258,426 |
| 28th Mar 2025 (Fri) | 157.10 | 160.00 | 157.00 | 156.50 | 727,444 |
| 27th Mar 2025 (Thu) | 168.00 | 168.00 | 164.60 | 160.45 | 107,098 |
| 26th Mar 2025 (Wed) | 169.35 | 169.35 | 168.15 | 168.15 | 81,588 |
| 25th Mar 2025 (Tue) | 172.50 | 172.60 | 172.50 | 169.35 | 647,128 |
| 24th Mar 2025 (Mon) | 171.00 | 171.00 | 171.00 | 166.90 | 80,978 |
| 21st Mar 2025 (Fri) | 162.70 | 167.30 | 158.60 | 163.15 | 61,506 |
| 20th Mar 2025 (Thu) | 168.10 | 169.10 | 162.50 | 162.50 | 606,958 |
| 19th Mar 2025 (Wed) | 160.50 | 163.05 | 160.50 | 163.05 | 257,096 |
| 18th Mar 2025 (Tue) | 157.30 | 157.30 | 157.30 | 160.50 | 573,331 |
| 17th Mar 2025 (Mon) | 164.50 | 164.50 | 164.40 | 164.40 | 69,422 |
| 14th Mar 2025 (Fri) | 163.15 | 164.50 | 163.15 | 164.50 | 95,741 |
| 13th Mar 2025 (Thu) | 166.20 | 166.20 | 166.20 | 163.15 | 102,842 |
| 12th Mar 2025 (Wed) | 163.70 | 166.00 | 163.70 | 166.00 | 789,831 |
| 11th Mar 2025 (Tue) | 166.80 | 166.80 | 163.70 | 163.70 | 116,571 |
| 10th Mar 2025 (Mon) | 181.50 | 181.50 | 166.80 | 166.80 | 252,305 |
| 7th Mar 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 59,157 |
| 6th Mar 2025 (Thu) | 175.00 | 175.00 | 153.00 | 181.50 | 76,451 |
| 5th Mar 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 115,511 |
| 4th Mar 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 284,745 |
| 3rd Mar 2025 (Mon) | 168.00 | 181.50 | 168.00 | 181.50 | 63,091 |
| 28th Feb 2025 (Fri) | 168.20 | 168.20 | 168.20 | 168.00 | 83,486 |
| 27th Feb 2025 (Thu) | 172.10 | 172.10 | 172.00 | 171.20 | 105,930 |
| 26th Feb 2025 (Wed) | 181.50 | 181.50 | 181.50 | 175.95 | 150,805 |
| 25th Feb 2025 (Tue) | 180.75 | 180.75 | 175.35 | 175.35 | 231,353 |
| 24th Feb 2025 (Mon) | 181.50 | 181.50 | 180.75 | 180.75 | 540,399 |
| 21st Feb 2025 (Fri) | 189.80 | 189.80 | 189.70 | 181.50 | 125,924 |
| 20th Feb 2025 (Thu) | 184.60 | 184.60 | 184.00 | 184.00 | 82,412 |
| 19th Feb 2025 (Wed) | 188.70 | 189.30 | 188.70 | 184.60 | 36,247 |