| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.21382 | 255.21382 | 255.21382 | 255.21382 | 80,525 |
| 18th Sep 2025 (Thu) | 251.61246 | 251.61246 | 251.61246 | 251.61246 | 97,746 |
| 17th Sep 2025 (Wed) | 248.67 | 248.67 | 248.67 | 248.67 | 88,573 |
| 16th Sep 2025 (Tue) | 251.95 | 251.95 | 251.95 | 251.95 | 141,338 |
| 15th Sep 2025 (Mon) | 249.48 | 249.48 | 249.48 | 249.48 | 223,534 |
| 12th Sep 2025 (Fri) | 240.34 | 240.34 | 240.34 | 240.34 | 109,788 |
| 11th Sep 2025 (Thu) | 238.65553 | 238.65553 | 238.65553 | 238.65553 | 82,515 |
| 10th Sep 2025 (Wed) | 236.72 | 236.72 | 236.72 | 236.72 | 139,245 |
| 9th Sep 2025 (Tue) | 234.00 | 234.00 | 234.00 | 236.72 | 737,494 |
| 8th Sep 2025 (Mon) | 234.38497 | 234.38497 | 234.38497 | 234.38497 | 95,156 |
| 5th Sep 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 125,817 |
| 4th Sep 2025 (Thu) | 230.34 | 230.34 | 230.34 | 230.34 | 179,396 |
| 3rd Sep 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 557,348 |
| 2nd Sep 2025 (Tue) | 207.05 | 207.05 | 207.05 | 207.05 | 101,172 |
| 1st Sep 2025 (Mon) | 212.36442 | 212.36442 | 212.36442 | 212.36442 | 510 |
| 29th Aug 2025 (Fri) | 211.88 | 211.88 | 211.88 | 211.88 | 80,106 |
| 28th Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 81,758 |
| 27th Aug 2025 (Wed) | 206.35 | 206.35 | 206.35 | 206.35 | 67,844 |
| 26th Aug 2025 (Tue) | 206.35 | 206.35 | 206.35 | 206.35 | 84,787 |
| 25th Aug 2025 (Mon) | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| 22nd Aug 2025 (Fri) | 208.45 | 208.45 | 208.45 | 208.45 | 165,134 |
| 21st Aug 2025 (Thu) | 199.87 | 199.87 | 199.87 | 199.87 | 36,992 |
| 20th Aug 2025 (Wed) | 198.66 | 198.66 | 198.66 | 198.66 | 87,547 |
| 19th Aug 2025 (Tue) | 201.08 | 201.08 | 201.08 | 201.08 | 60,494 |
| 18th Aug 2025 (Mon) | 203.07 | 203.07 | 203.07 | 203.07 | 65,877 |
| 15th Aug 2025 (Fri) | 205.30 | 205.30 | 205.30 | 205.30 | 87,181 |
| 14th Aug 2025 (Thu) | 204.55932 | 204.55932 | 204.55932 | 204.55932 | 64,230 |
| 13th Aug 2025 (Wed) | 202.75 | 202.75 | 202.75 | 202.75 | 74,225 |
| 12th Aug 2025 (Tue) | 203.65 | 203.65 | 203.65 | 203.65 | 108,176 |
| 11th Aug 2025 (Mon) | 200.97 | 200.97 | 200.97 | 200.97 | 67,276 |
| 8th Aug 2025 (Fri) | 200.83 | 200.83 | 200.83 | 200.83 | 249,713 |
| 7th Aug 2025 (Thu) | 195.41446 | 195.41446 | 195.41446 | 195.41446 | 89,954 |
| 6th Aug 2025 (Wed) | 195.04 | 195.04 | 195.04 | 195.04 | 56,363 |
| 5th Aug 2025 (Tue) | 193.1171 | 193.1171 | 193.1171 | 193.1171 | 118,572 |
| 4th Aug 2025 (Mon) | 193.1171 | 193.1171 | 193.1171 | 193.1171 | 83,167 |
| 1st Aug 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 120,532 |
| 31st Jul 2025 (Thu) | 193.79 | 193.79 | 193.79 | 193.79 | 100,523 |
| 30th Jul 2025 (Wed) | 197.26 | 197.26 | 197.26 | 197.26 | 101,179 |
| 29th Jul 2025 (Tue) | 191.19 | 191.19 | 191.19 | 191.19 | 115,883 |
| 28th Jul 2025 (Mon) | 191.19 | 191.19 | 191.19 | 191.19 | 233,691 |
| 25th Jul 2025 (Fri) | 193.37 | 193.37 | 193.37 | 193.37 | 149,547 |
| 24th Jul 2025 (Thu) | 192.78 | 192.78 | 192.78 | 192.78 | 373,036 |
| 23rd Jul 2025 (Wed) | 190.12 | 190.12 | 190.12 | 190.12 | 118,493 |
| 22nd Jul 2025 (Tue) | 190.71 | 190.71 | 190.71 | 190.71 | 137,954 |