| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 302.45 | 302.45 | 302.45 | 302.45 | 463,801 |
| 17th Dec 2025 (Wed) | 299.03 | 299.03 | 299.03 | 299.03 | 486,823 |
| 16th Dec 2025 (Tue) | 303.98921 | 303.98921 | 303.98921 | 303.98921 | 121,202 |
| 15th Dec 2025 (Mon) | 306.27 | 306.27 | 306.27 | 306.27 | 105,707 |
| 12th Dec 2025 (Fri) | 305.88 | 305.88 | 305.88 | 305.88 | 139,536 |
| 11th Dec 2025 (Thu) | 315.10 | 315.10 | 315.10 | 315.10 | 135,892 |
| 10th Dec 2025 (Wed) | 316.55 | 316.55 | 316.55 | 316.55 | 57,783 |
| 9th Dec 2025 (Tue) | 315.50699 | 315.50699 | 315.50699 | 315.50699 | 139,590 |
| 8th Dec 2025 (Mon) | 315.50699 | 315.50699 | 315.50699 | 315.50699 | 113,432 |
| 5th Dec 2025 (Fri) | 315.19463 | 315.19463 | 315.19463 | 315.19463 | 114,724 |
| 4th Dec 2025 (Thu) | 315.19463 | 315.19463 | 315.19463 | 315.19463 | 154,447 |
| 3rd Dec 2025 (Wed) | 315.19463 | 315.19463 | 315.19463 | 315.19463 | 89,118 |
| 2nd Dec 2025 (Tue) | 315.19463 | 315.19463 | 315.19463 | 315.19463 | 143,720 |
| 1st Dec 2025 (Mon) | 317.07948 | 317.07948 | 317.07948 | 317.07948 | 320,264 |
| 28th Nov 2025 (Fri) | 318.77393 | 318.77393 | 318.77393 | 318.77393 | 383,025 |
| 27th Nov 2025 (Thu) | 323.42025 | 323.42025 | 323.42025 | 323.42025 | 17,531 |
| 26th Nov 2025 (Wed) | 318.86 | 318.86 | 318.86 | 318.86 | 414,044 |
| 25th Nov 2025 (Tue) | 321.25 | 321.25 | 321.25 | 321.25 | 481,711 |
| 24th Nov 2025 (Mon) | 317.69 | 317.69 | 317.69 | 317.69 | 441,166 |
| 21st Nov 2025 (Fri) | 296.06 | 296.06 | 296.06 | 296.06 | 328,003 |
| 20th Nov 2025 (Thu) | 294.76 | 294.76 | 294.76 | 294.76 | 327,828 |
| 19th Nov 2025 (Wed) | 293.86 | 293.86 | 293.86 | 293.86 | 303,899 |
| 18th Nov 2025 (Tue) | 288.58 | 288.58 | 288.58 | 288.58 | 269,942 |
| 17th Nov 2025 (Mon) | 288.282 | 288.282 | 288.282 | 288.282 | 279,046 |
| 14th Nov 2025 (Fri) | 276.75 | 276.75 | 276.75 | 276.75 | 89,531 |
| 13th Nov 2025 (Thu) | 289.04418 | 289.04418 | 289.04418 | 289.04418 | 104,067 |
| 12th Nov 2025 (Wed) | 289.04418 | 289.04418 | 289.04418 | 289.04418 | 143,125 |
| 11th Nov 2025 (Tue) | 289.04418 | 289.04418 | 289.04418 | 289.04418 | 161,146 |
| 10th Nov 2025 (Mon) | 285.94325 | 285.94325 | 285.94325 | 285.94325 | 301,244 |
| 7th Nov 2025 (Fri) | 277.27 | 277.27 | 277.27 | 277.27 | 145,539 |
| 6th Nov 2025 (Thu) | 283.48598 | 283.48598 | 283.48598 | 283.48598 | 92,980 |
| 5th Nov 2025 (Wed) | 277.79 | 277.79 | 277.79 | 277.79 | 90,283 |
| 4th Nov 2025 (Tue) | 277.79 | 277.79 | 277.79 | 277.79 | 107,895 |
| 3rd Nov 2025 (Mon) | 282.46 | 282.46 | 282.46 | 282.46 | 130,160 |
| 31st Oct 2025 (Fri) | 279.84 | 279.84 | 279.84 | 279.84 | 140,499 |
| 30th Oct 2025 (Thu) | 285.40 | 285.40 | 285.40 | 285.40 | 513,983 |
| 29th Oct 2025 (Wed) | 273.46 | 273.46 | 273.46 | 273.46 | 197,781 |
| 28th Oct 2025 (Tue) | 269.64381 | 269.64381 | 269.64381 | 269.64381 | 88,062 |
| 27th Oct 2025 (Mon) | 267.32 | 267.32 | 267.32 | 267.32 | 175,498 |
| 24th Oct 2025 (Fri) | 260.54 | 260.54 | 260.54 | 260.54 | 61,289 |
| 23rd Oct 2025 (Thu) | 254.23 | 254.23 | 254.23 | 254.23 | 54,752 |
| 22nd Oct 2025 (Wed) | 252.11799 | 252.11799 | 252.11799 | 252.11799 | 164,004 |
| 21st Oct 2025 (Tue) | 252.52 | 252.52 | 252.52 | 252.52 | 160,887 |
| 20th Oct 2025 (Mon) | 253.65 | 253.65 | 253.65 | 253.65 | 122,104 |