Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diagnostic Medi (0RIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €1.175 OTC Trade
10:01:33 - 02-Jun-25
Unknown* 14 €1.19 OTC Trade
15:58:58 - 30-May-25
Unknown* 30 €0.994 OTC Trade
12:27:52 - 08-May-25
Unknown* 86 €0.994 OTC Trade
12:27:52 - 08-May-25
Unknown* 86 €0.993 OTC Trade
09:21:38 - 08-May-25
Unknown* 30 €0.987 OTC Trade
08:25:45 - 08-May-25
Unknown* 76 €1.02 OTC Trade
11:41:50 - 06-May-25
Unknown* 76 €1.042 OTC Trade
10:20:42 - 06-May-25
Unknown* 75 €1.004 OTC Trade
08:22:40 - 02-May-25
Unknown* 75 €1.047 OTC Trade
08:07:18 - 02-May-25
Unknown* 83 €1.003 OTC Trade
10:50:55 - 30-Apr-25
Unknown* 83 €1.047 OTC Trade
09:40:48 - 30-Apr-25
Unknown* 1 €1.0478 SI Trade
10:25:43 - 29-Apr-25
Unknown* 0 €0.862 SI Trade
08:00:33 - 08-Apr-25
Unknown* 9 €0.862 SI Trade
08:00:28 - 08-Apr-25
Unknown* 260 €0.94 OTC Trade
08:10:59 - 03-Apr-25
Unknown* 1 €0.97 SI Trade
08:00:03 - 31-Mar-25
Unknown* 19 €0.97 OTC Trade
08:39:54 - 28-Mar-25
Unknown* 19 €1.01 OTC Trade
13:08:29 - 27-Mar-25
Unknown* 0 €1.00 SI Trade
10:00:44 - 13-Mar-25
Unknown* 25 €1.09 OTC Trade
09:11:28 - 07-Mar-25
Unknown* 58 €1.095 OTC Trade
09:10:52 - 07-Mar-25
Unknown* 14 €1.05 OTC Trade
16:07:03 - 06-Mar-25
Unknown* 25 €1.05 OTC Trade
15:53:20 - 06-Mar-25
Unknown* 14 €1.15 OTC Trade
14:50:04 - 06-Mar-25
Unknown* 25 €1.10 OTC Trade
14:26:04 - 06-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87