Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diagnostic Medi (0RIA) Share Price

Price €1.23 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.23
Day's Volume: 0
Last Close: €1.23
Open: €0.00
ISIN: FR0012202497
Day's Range €0.00 - €0.00
52wk Range: €1.215 - €1.425
Market Capitalisation: €31.81m
VWAP: €0.00
Shares in Issue: 25.86m

Diagnostic Medi (0RIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.23 SI Trade
08:09:19 - 06-Jul-26
Unknown* 1 €1.22 SI Trade
08:02:32 - 06-Jul-26
Unknown* 1 €1.22 SI Trade
08:01:42 - 06-Jul-26
Unknown* 0 €1.22 SI Trade
08:00:20 - 06-Jul-26
Unknown* 0 €1.215 SI Trade
10:36:08 - 03-Jul-26
Unknown* 1 €1.205 SI Trade
10:35:56 - 03-Jul-26
Unknown* 1 €1.205 SI Trade
10:35:44 - 03-Jul-26
Unknown* 1 €1.205 SI Trade
08:47:15 - 03-Jul-26
Unknown* 0 €1.205 SI Trade
08:00:09 - 03-Jul-26
Unknown* 1 €1.23 SI Trade
08:12:00 - 10-Jun-26
See more Diagnostic Medi trades

Diagnostic Medi (0RIA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.23 1.23 1.23 1.23 0
9th Jul 2026 (Thu) 1.23 1.23 1.23 1.23 0
8th Jul 2026 (Wed) 1.23 1.23 1.23 1.23 0
7th Jul 2026 (Tue) 1.23 1.23 1.23 1.23 0
6th Jul 2026 (Mon) 1.23 1.23 1.23 1.23 2
3rd Jul 2026 (Fri) 1.215 1.215 1.215 1.215 3
2nd Jul 2026 (Thu) 1.23 1.23 1.23 1.23 0
1st Jul 2026 (Wed) 1.23 1.23 1.23 1.23 0
30th Jun 2026 (Tue) 1.23 1.23 1.23 1.23 0
29th Jun 2026 (Mon) 1.23 1.23 1.23 1.23 0
26th Jun 2026 (Fri) 1.23 1.23 1.23 1.23 0
25th Jun 2026 (Thu) 1.23 1.23 1.23 1.23 0
24th Jun 2026 (Wed) 1.23 1.23 1.23 1.23 0
23rd Jun 2026 (Tue) 1.23 1.23 1.23 1.23 0
22nd Jun 2026 (Mon) 1.23 1.23 1.23 1.23 0
19th Jun 2026 (Fri) 1.23 1.23 1.23 1.23 0
18th Jun 2026 (Thu) 1.23 1.23 1.23 1.23 0
17th Jun 2026 (Wed) 1.23 1.23 1.23 1.23 0
16th Jun 2026 (Tue) 1.23 1.23 1.23 1.23 0
15th Jun 2026 (Mon) 1.23 1.23 1.23 1.23 0
12th Jun 2026 (Fri) 1.23 1.23 1.23 1.23 0
11th Jun 2026 (Thu) 1.23 1.23 1.23 1.23 0
See more Diagnostic Medi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered