Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diagnostic Medi (0RIA) Share Price

Price €1.275 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.275
Day's Volume: 0
Last Close: €1.275
Open: €0.00
ISIN: FR0012202497
Day's Range €0.00 - €0.00
52wk Range: €1.0478 - €1.425
Market Capitalisation: €33.05m
VWAP: €0.00
Shares in Issue: 25.92m

Diagnostic Medi (0RIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.275 SI Trade
11:20:57 - 19-May-26
Unknown* 2 €1.275 SI Trade
11:04:56 - 19-May-26
Unknown* 0 €1.275 SI Trade
11:04:22 - 19-May-26
Unknown* 0 €1.32 SI Trade
13:14:44 - 14-May-26
Unknown* 1 €1.33 SI Trade
09:07:47 - 14-May-26
Unknown* 1 €1.33 SI Trade
08:45:55 - 14-May-26
Unknown* 1 €1.33 SI Trade
08:01:06 - 14-May-26
Unknown* 0 €1.325 SI Trade
08:00:10 - 14-May-26
Unknown* 0 €1.34 SI Trade
08:37:46 - 13-May-26
Unknown* 1 €1.34 SI Trade
08:00:12 - 13-May-26
See more Diagnostic Medi trades

Diagnostic Medi (0RIA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.275 1.275 1.275 1.275 0
20th May 2026 (Wed) 1.275 1.275 1.275 1.275 0
19th May 2026 (Tue) 1.275 1.275 1.275 1.275 2
18th May 2026 (Mon) 1.32 1.32 1.32 1.32 0
15th May 2026 (Fri) 1.32 1.32 1.32 1.32 0
14th May 2026 (Thu) 1.32 1.32 1.32 1.32 3
13th May 2026 (Wed) 1.34 1.34 1.34 1.34 1
12th May 2026 (Tue) 1.345 1.345 1.345 1.345 0
11th May 2026 (Mon) 1.345 1.345 1.345 1.345 2
8th May 2026 (Fri) 1.345 1.345 1.345 1.345 0
7th May 2026 (Thu) 1.345 1.345 1.345 1.345 62
6th May 2026 (Wed) 1.345 1.345 1.345 1.345 0
5th May 2026 (Tue) 1.345 1.345 1.345 1.345 0
4th May 2026 (Mon) 1.345 1.345 1.345 1.345 0
1st May 2026 (Fri) 1.345 1.345 1.345 1.345 0
30th Apr 2026 (Thu) 1.345 1.345 1.345 1.345 0
29th Apr 2026 (Wed) 1.365 1.365 1.365 1.365 0
28th Apr 2026 (Tue) 1.365 1.365 1.365 1.365 0
27th Apr 2026 (Mon) 1.365 1.365 1.365 1.365 0
24th Apr 2026 (Fri) 1.365 1.365 1.365 1.365 0
23rd Apr 2026 (Thu) 1.365 1.365 1.365 1.365 0
22nd Apr 2026 (Wed) 1.365 1.365 1.365 1.365 0
See more Diagnostic Medi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered