Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diagnostic Medi (0RIA) Share Price

Price €1.415 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €1.385
Day's Volume: 14
Last Close: €1.415
Open: €0.00
ISIN: FR0012202497
Day's Range €0.00 - €0.00
52wk Range: €0.862 - €1.425
Market Capitalisation: €36.69m
VWAP: €1.385
Shares in Issue: 25.93m

Diagnostic Medi (0RIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €1.385 OTC Trade
 13:49:58 - 06-Feb-26
Unknown* 0 €1.415 SI Trade
 09:35:35 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 09:29:56 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 08:49:32 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 08:49:27 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 08:49:25 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 08:47:35 - 04-Feb-26
Unknown* 2 €1.415 SI Trade
 08:35:22 - 04-Feb-26
Unknown* 0 €1.415 SI Trade
 08:03:21 - 04-Feb-26
Unknown* 0 €1.415 SI Trade
 16:00:06 - 03-Feb-26
See more Diagnostic Medi trades

Diagnostic Medi (0RIA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.415 1.415 1.415 1.415 14
5th Feb 2026 (Thu) 1.415 1.415 1.415 1.415 0
4th Feb 2026 (Wed) 1.415 1.415 1.415 1.415 368
3rd Feb 2026 (Tue) 1.415 1.415 1.415 1.415 121
2nd Feb 2026 (Mon) 1.425 1.425 1.425 1.425 0
30th Jan 2026 (Fri) 1.425 1.425 1.425 1.425 366
29th Jan 2026 (Thu) 1.425 1.425 1.425 1.425 0
28th Jan 2026 (Wed) 1.425 1.425 1.425 1.425 0
27th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 0
26th Jan 2026 (Mon) 1.30 1.30 1.30 1.30 14
23rd Jan 2026 (Fri) 1.30 1.30 1.30 1.30 5
22nd Jan 2026 (Thu) 1.30 1.30 1.30 1.30 0
21st Jan 2026 (Wed) 1.30 1.30 1.30 1.30 0
20th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 0
19th Jan 2026 (Mon) 1.30 1.30 1.30 1.30 0
16th Jan 2026 (Fri) 1.30 1.30 1.30 1.30 0
15th Jan 2026 (Thu) 1.30 1.30 1.30 1.30 0
14th Jan 2026 (Wed) 1.30 1.30 1.30 1.30 260
13th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 0
12th Jan 2026 (Mon) 1.30 1.30 1.30 1.30 0
9th Jan 2026 (Fri) 1.30 1.30 1.30 1.30 0
8th Jan 2026 (Thu) 1.30 1.30 1.30 1.30 0
7th Jan 2026 (Wed) 1.375 1.375 1.375 1.375 89
See more Diagnostic Medi price history

Diagnostic Medi (0RIA) Regulatory News

Date Source Headline
See more Diagnostic Medi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered