Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investis N Ord (0RHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 153.99885 OTC Trade
 17:14:56 - 10-Jul-26
Unknown* 18 153.99833 OTC Trade
 17:08:11 - 10-Jul-26
Unknown* 15 153.99885 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 59 154.61864 OTC Trade
 17:04:39 - 10-Jul-26
Unknown* 2 154.00 SI Trade
 09:36:26 - 10-Jul-26
Unknown* 34 153.99853 OTC Trade
 17:07:52 - 09-Jul-26
Unknown* 28 153.5625 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 174 153.99885 OTC Trade
 17:03:40 - 09-Jul-26
Unknown* 8 155.00 SI Trade
 15:33:03 - 09-Jul-26
Unknown* 3 153.00 SI Trade
 15:07:10 - 09-Jul-26
Unknown* 1 153.50 SI Trade
 15:02:29 - 09-Jul-26
Unknown* 1 153.50 SI Trade
 14:57:02 - 09-Jul-26
Unknown* 1 153.00 SI Trade
 14:37:22 - 09-Jul-26
Unknown* 1 153.00 SI Trade
 14:34:08 - 09-Jul-26
Unknown* 1 153.00 SI Trade
 12:37:27 - 09-Jul-26
Unknown* 6 153.00 SI Trade
 11:52:48 - 09-Jul-26
Unknown* 252 153.14766 OTC Trade
 17:16:12 - 08-Jul-26
Unknown* 157 152.99885 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 6 152.99833 OTC Trade
 17:07:51 - 08-Jul-26
Unknown* 1 153.00459 OTC Trade
 17:23:53 - 07-Jul-26
Unknown* 1 153.00459 OTC Trade
 17:23:52 - 07-Jul-26
Unknown* 9 153.99692 OTC Trade
 17:21:22 - 07-Jul-26
Unknown* 1 154.00462 OTC Trade
 17:21:13 - 07-Jul-26
Unknown* 273 152.49886 OTC Trade
 17:07:43 - 07-Jul-26
Unknown* 344 153.99885 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 16:12:20 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:58:58 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:50:01 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:39:35 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:31:58 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:22:24 - 07-Jul-26
Unknown* 7 153.50 SI Trade
 15:20:24 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 15:17:02 - 07-Jul-26
Unknown* 1 152.50 SI Trade
 14:50:45 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 14:50:45 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 14:42:32 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 13:52:24 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 12:49:23 - 07-Jul-26
Unknown* 1 153.00 SI Trade
 12:34:20 - 07-Jul-26
Unknown* 53 152.80981 OTC Trade
 17:06:25 - 06-Jul-26
Unknown* 321 152.86178 OTC Trade
 17:02:49 - 06-Jul-26
Unknown* 24 153.32783 OTC Trade
 17:46:18 - 03-Jul-26
Unknown* 62 153.49885 OTC Trade
 17:29:32 - 03-Jul-26
Unknown* 3 152.99885 OTC Trade
 17:23:02 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 14:14:04 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 14:13:06 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 13:57:05 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 13:49:45 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 13:38:40 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 13:28:00 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 13:17:58 - 03-Jul-26
Unknown* 2 153.50 SI Trade
 13:08:12 - 03-Jul-26
Unknown* 1 154.00 SI Trade
 13:06:31 - 03-Jul-26
Unknown* 1 153.50 SI Trade
 13:06:04 - 03-Jul-26
Unknown* 1 154.00 SI Trade
 13:06:04 - 03-Jul-26
Unknown* 2 153.50 SI Trade
 13:06:04 - 03-Jul-26
Unknown* 2 153.75 SI Trade
 13:06:04 - 03-Jul-26
Unknown* 2 153.75 SI Trade
 13:06:04 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 10:20:15 - 03-Jul-26
Unknown* 1 153.00 SI Trade
 09:57:24 - 03-Jul-26
Unknown* 2 153.00 SI Trade
 09:51:14 - 03-Jul-26
Unknown* 43 153.35114 OTC Trade
 18:28:26 - 02-Jul-26
Unknown* 1 153.50 OTC Trade
 17:22:58 - 02-Jul-26
Unknown* 20 153.50 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 3 153.50 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 3 154.00 SI Trade
 16:01:42 - 02-Jul-26
Unknown* 3 153.50 SI Trade
 15:23:06 - 02-Jul-26
Unknown* 2 152.50 SI Trade
 14:51:49 - 02-Jul-26
Unknown* 5 152.50 SI Trade
 14:49:26 - 02-Jul-26
Unknown* 1 152.50 SI Trade
 14:49:24 - 02-Jul-26
Unknown* 1 153.50 SI Trade
 14:49:24 - 02-Jul-26
Unknown* 3 153.50 SI Trade
 14:49:24 - 02-Jul-26
Unknown* 2 153.50 SI Trade
 14:49:24 - 02-Jul-26
Unknown* 63 152.49886 OTC Trade
 17:04:51 - 01-Jul-26
Unknown* 1 154.00 SI Trade
 16:19:33 - 01-Jul-26
Unknown* 1 154.00 SI Trade
 16:19:19 - 01-Jul-26
Unknown* 8 154.00 SI Trade
 16:19:05 - 01-Jul-26
Unknown* 3 154.00 SI Trade
 16:18:55 - 01-Jul-26
Unknown* 2 154.00 SI Trade
 16:18:45 - 01-Jul-26
Unknown* 7 154.00 SI Trade
 16:18:35 - 01-Jul-26
Unknown* 1 154.00 SI Trade
 16:16:26 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 16:14:35 - 01-Jul-26
Unknown* 2 153.00 SI Trade
 16:11:21 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 16:11:11 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 16:10:33 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 15:45:48 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 15:39:59 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 15:31:49 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 14:14:13 - 01-Jul-26
Unknown* 1 153.00 SI Trade
 10:47:08 - 01-Jul-26
Unknown* 1 153.50 SI Trade
 08:30:10 - 01-Jul-26
Unknown* 21 154.00231 OTC Trade
 18:28:22 - 30-Jun-26
Unknown* 45 153.49885 OTC Trade
 17:05:31 - 30-Jun-26
Unknown* 1 153.00459 OTC Trade
 16:55:45 - 30-Jun-26
Unknown* 126 153.50 OTC Trade
 16:10:49 - 30-Jun-26
Unknown* 1 153.50 OTC Trade
 16:09:16 - 30-Jun-26
Unknown* 152 153.1074 OTC Trade
 18:45:31 - 29-Jun-26
Unknown* 7 153.07 OTC Trade
 17:06:01 - 29-Jun-26
Unknown* 3 152.50 SI Trade
 16:31:28 - 29-Jun-26
Unknown* 1 153.50 SI Trade
 16:18:13 - 29-Jun-26
Unknown* 1 153.50 SI Trade
 14:52:17 - 29-Jun-26
Unknown* 5 151.60227 OTC Trade
 18:28:30 - 26-Jun-26
Unknown* 177 150.53559 OTC Trade
 17:02:12 - 26-Jun-26
Unknown* 2 152.50 SI Trade
 16:30:49 - 26-Jun-26
Unknown* 1 152.50 SI Trade
 16:19:49 - 26-Jun-26
Unknown* 8 152.00 SI Trade
 16:18:06 - 26-Jun-26
Unknown* 6 152.00 SI Trade
 15:51:24 - 26-Jun-26
Unknown* 5 151.50 SI Trade
 15:24:55 - 26-Jun-26
Unknown* 8 151.50 SI Trade
 13:21:55 - 26-Jun-26
Unknown* 1 150.50 SI Trade
 12:53:48 - 26-Jun-26
Unknown* 3 151.50 SI Trade
 11:42:56 - 26-Jun-26
Unknown* 1 150.00 SI Trade
 11:20:42 - 26-Jun-26
Unknown* 2 150.25 SI Trade
 11:00:46 - 26-Jun-26
Unknown* 15 149.49867 OTC Trade
 17:10:53 - 25-Jun-26
Unknown* 162 149.64394 OTC Trade
 17:10:35 - 25-Jun-26
Unknown* 6 150.00 SI Trade
 15:45:11 - 25-Jun-26
Unknown* 6 150.00 SI Trade
 15:32:12 - 25-Jun-26
Unknown* 100 149.50 SI Trade
 13:58:59 - 25-Jun-26
Unknown* 8 150.00 SI Trade
 10:00:52 - 25-Jun-26
Unknown* 12 150.00 SI Trade
 09:56:00 - 25-Jun-26
Unknown* 2 149.50 OTC Trade
 17:08:29 - 24-Jun-26
Unknown* 110 149.49888 OTC Trade
 17:05:39 - 24-Jun-26
Unknown* 8 150.00 SI Trade
 13:22:33 - 24-Jun-26
Unknown* 3 150.00 SI Trade
 12:49:39 - 24-Jun-26
Unknown* 5 150.00 SI Trade
 11:47:41 - 24-Jun-26
Unknown* 6 150.00 SI Trade
 11:24:28 - 24-Jun-26
Unknown* 2 150.50 SI Trade
 08:04:26 - 24-Jun-26
Unknown* 56 149.93975 OTC Trade
 18:28:31 - 23-Jun-26
Unknown* 45 149.8372 OTC Trade
 17:44:44 - 23-Jun-26
Unknown* 28 149.99888 OTC Trade
 17:08:10 - 23-Jun-26
Unknown* 7 149.78571 OTC Trade
 17:05:02 - 23-Jun-26
Unknown* 4 150.00 SI Trade
 16:31:22 - 23-Jun-26
Unknown* 21 150.00 SI Trade
 16:31:22 - 23-Jun-26
Unknown* 15 150.00 SI Trade
 16:19:55 - 23-Jun-26
Unknown* 3 150.00 SI Trade
 16:19:51 - 23-Jun-26
Unknown* 2 150.00 SI Trade
 16:19:51 - 23-Jun-26
Unknown* 2 150.00 SI Trade
 16:19:51 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 16:19:50 - 23-Jun-26
Unknown* 1 149.00 SI Trade
 16:19:14 - 23-Jun-26
Unknown* 1 149.00 SI Trade
 16:18:34 - 23-Jun-26
Unknown* 2 149.50 SI Trade
 16:18:01 - 23-Jun-26
Unknown* 2 149.25 SI Trade
 16:18:01 - 23-Jun-26
Unknown* 2 149.25 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 2 149.50 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 5 150.00 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 2 149.50 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 6 150.00 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 5 150.00 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 9 150.00 SI Trade
 16:18:00 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 16:04:43 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 16:00:22 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:57:24 - 23-Jun-26
Unknown* 4 150.00 SI Trade
 15:54:56 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:52:56 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:52:09 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:50:29 - 23-Jun-26
Unknown* 2 150.00 SI Trade
 15:50:29 - 23-Jun-26
Unknown* 1 150.00 SI Trade
 15:40:32 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:32:39 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:32:35 - 23-Jun-26
Unknown* 2 150.00 SI Trade
 15:32:00 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:27:41 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:27:41 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:27:41 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 15:27:14 - 23-Jun-26
Unknown* 7 149.50 SI Trade
 15:23:31 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 15:18:27 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 15:12:11 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 15:10:49 - 23-Jun-26
Unknown* 3 149.50 SI Trade
 15:07:32 - 23-Jun-26
Unknown* 3 150.50 SI Trade
 14:48:39 - 23-Jun-26
Unknown* 2 149.50 SI Trade
 14:44:18 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 14:41:47 - 23-Jun-26
Unknown* 6 150.00 SI Trade
 14:36:04 - 23-Jun-26
Unknown* 39 150.00 SI Trade
 14:32:58 - 23-Jun-26
Unknown* 4 149.50 SI Trade
 14:32:01 - 23-Jun-26
Unknown* 1 149.50 SI Trade
 14:32:01 - 23-Jun-26
Unknown* 7 149.50 SI Trade
 14:32:01 - 23-Jun-26
Unknown* 2 149.50 SI Trade
 14:32:01 - 23-Jun-26
Unknown* 4 150.50 SI Trade
 13:07:26 - 23-Jun-26
Unknown* 2 150.00 SI Trade
 13:02:12 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 13:02:12 - 23-Jun-26
Unknown* 1 150.00 SI Trade
 13:02:12 - 23-Jun-26
Unknown* 2 150.50 SI Trade
 13:02:10 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 13:02:10 - 23-Jun-26
Unknown* 5 150.50 SI Trade
 11:39:09 - 23-Jun-26
Unknown* 2 150.50 SI Trade
 11:34:06 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 11:34:06 - 23-Jun-26
Unknown* 1 150.50 SI Trade
 11:34:06 - 23-Jun-26
Unknown* 10 150.50 SI Trade
 11:28:43 - 23-Jun-26
Unknown* 10 149.50 SI Trade
 08:46:17 - 23-Jun-26
Unknown* 40 150.26475 OTC Trade
 18:28:35 - 22-Jun-26
Unknown* 12 149.49833 OTC Trade
 17:06:05 - 22-Jun-26
Unknown* 454 149.54844 OTC Trade
 17:04:54 - 22-Jun-26
Unknown* 14 151.00 SI Trade
 16:31:56 - 22-Jun-26
Unknown* 2 150.00 SI Trade
 16:00:42 - 22-Jun-26
Unknown* 2 150.00 SI Trade
 15:18:35 - 22-Jun-26
Unknown* 7 150.00 SI Trade
 14:52:40 - 22-Jun-26
Unknown* 6 150.00 SI Trade
 13:54:45 - 22-Jun-26
Unknown* 4 149.50 SI Trade
 13:10:06 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84