| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 143.00 | OTC Trade |
13:59:58 - 29-Sep-26 |
| Unknown* | 1 | 143.00 | SI Trade |
13:59:58 - 29-Sep-26 |
| Unknown* | 22 | 143.75 | SI Trade |
13:35:11 - 29-Sep-26 |
| Unknown* | 4 | 143.75 | SI Trade |
12:59:27 - 29-Sep-26 |
| Unknown* | 5 | 143.75 | SI Trade |
12:59:27 - 29-Sep-26 |
| Unknown* | 9 | 143.75 | SI Trade |
12:59:27 - 29-Sep-26 |
| Unknown* | 4 | 143.00 | SI Trade |
12:52:39 - 29-Sep-26 |
| Unknown* | 4 | 143.00 | OTC Trade |
12:52:39 - 29-Sep-26 |
| Unknown* | 8 | 144.00 | SI Trade |
08:18:22 - 29-Sep-26 |
| Unknown* | 3 | 144.00 | SI Trade |
08:18:22 - 29-Sep-26 |
| Unknown* | 3 | 144.00 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 5 | 144.00 | SI Trade |
14:43:24 - 28-Sep-26 |
| Unknown* | 2 | 144.00 | SI Trade |
14:43:24 - 28-Sep-26 |
| Unknown* | 2 | 144.00 | SI Trade |
14:32:40 - 28-Sep-26 |
| Unknown* | 5 | 144.00 | SI Trade |
14:32:40 - 28-Sep-26 |
| Unknown* | 7 | 144.00 | SI Trade |
10:19:59 - 28-Sep-26 |
| Unknown* | 1 | 144.00 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 6 | 145.00 | SI Trade |
11:50:27 - 25-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 14 | 144.50 | SI Trade |
16:17:01 - 24-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
16:08:39 - 24-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
16:04:07 - 24-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
15:55:17 - 24-Sep-26 |
| Unknown* | 19 | 144.50 | SI Trade |
15:50:44 - 24-Sep-26 |
| Unknown* | 40 | 144.50 | SI Trade |
11:27:01 - 24-Sep-26 |
| Unknown* | 16 | 144.50 | SI Trade |
08:25:06 - 24-Sep-26 |
| Unknown* | 16 | 144.50 | OTC Trade |
08:25:06 - 24-Sep-26 |
| Unknown* | 1 | 145.00 | SI Trade |
09:03:20 - 23-Sep-26 |
| Unknown* | 1 | 145.00 | SI Trade |
08:49:16 - 23-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:51:19 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:46:51 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:43:02 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:38:57 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:24:05 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:20:17 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:16:36 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:12:28 - 22-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
15:08:58 - 22-Sep-26 |
| Unknown* | 1,005 | 145.25 | SI Trade |
08:37:43 - 22-Sep-26 |
| Unknown* | 1,005 | 145.25 | OTC Trade |
08:37:43 - 22-Sep-26 |
| Unknown* | 902 | 145.00 | SI Trade |
09:24:13 - 21-Sep-26 |
| Unknown* | 902 | 145.00 | OTC Trade |
09:24:13 - 21-Sep-26 |
| Unknown* | 42 | 144.19859 | OTC Trade |
18:28:44 - 18-Sep-26 |
| Unknown* | 612 | 144.00 | OTC Trade |
17:52:40 - 18-Sep-26 |
| Unknown* | 7 | 144.49857 | OTC Trade |
17:08:04 - 18-Sep-26 |
| Unknown* | 386 | 144.90047 | OTC Trade |
17:07:26 - 18-Sep-26 |
| Unknown* | 80 | 144.0144 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1 | 144.00 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 3 | 144.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 30 | 144.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 5 | 144.50 | SI Trade |
14:51:17 - 18-Sep-26 |
| Unknown* | 10 | 145.25 | SI Trade |
13:09:46 - 18-Sep-26 |
| Unknown* | 13 | 145.25 | SI Trade |
10:51:45 - 18-Sep-26 |
| Unknown* | 2,760 | 144.00 | SI Trade |
07:35:16 - 18-Sep-26 |
| Unknown* | -2,760 | 0.00 | SI Trade Correction |
07:35:16 - 18-Sep-26 |
| Unknown* | 2,760 | 0.00 | SI Trade |
07:35:16 - 18-Sep-26 |
| Unknown* | 6 | 144.99833 | OTC Trade |
17:12:47 - 17-Sep-26 |
| Unknown* | 51 | 144.99891 | OTC Trade |
17:04:35 - 17-Sep-26 |
| Unknown* | 8 | 145.00 | SI Trade Negotiated Trade |
16:53:50 - 17-Sep-26 |
| Unknown* | 8 | 145.00 | SI Trade |
16:19:02 - 17-Sep-26 |
| Unknown* | 6 | 144.75 | SI Trade |
13:38:10 - 17-Sep-26 |
| Unknown* | 10 | 145.50 | OTC Trade |
12:00:52 - 17-Sep-26 |
| Unknown* | 1 | 144.50 | SI Trade |
10:12:55 - 17-Sep-26 |
| Unknown* | 51 | 144.31589 | OTC Trade |
18:28:30 - 16-Sep-26 |
| Unknown* | 27 | 144.85037 | OTC Trade |
17:10:39 - 16-Sep-26 |
| Unknown* | 127 | 144.94887 | OTC Trade |
17:09:48 - 16-Sep-26 |
| Unknown* | 196 | 144.56014 | OTC Trade |
17:04:56 - 16-Sep-26 |
| Unknown* | 2 | 144.00 | SI Trade |
10:00:28 - 16-Sep-26 |
| Unknown* | 4 | 145.00 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 11 | 145.00 | SI Trade |
08:04:33 - 16-Sep-26 |
| Unknown* | 42 | 144.75 | SI Trade |
14:02:09 - 15-Sep-26 |
| Unknown* | 8 | 144.25 | SI Trade |
12:34:12 - 15-Sep-26 |
| Unknown* | 8 | 144.25 | SI Trade |
12:04:12 - 15-Sep-26 |
| Unknown* | 42 | 144.25 | SI Trade |
11:34:08 - 15-Sep-26 |
| Unknown* | 6 | 145.00218 | OTC Trade |
18:28:23 - 14-Sep-26 |
| Unknown* | 46 | 144.495 | OTC Trade |
17:19:29 - 14-Sep-26 |
| Unknown* | 8 | 144.99875 | OTC Trade |
17:09:35 - 14-Sep-26 |
| Unknown* | 15 | 144.99891 | OTC Trade |
17:03:27 - 14-Sep-26 |
| Unknown* | 6 | 145.00 | SI Trade |
16:31:47 - 14-Sep-26 |
| Unknown* | 43 | 145.25 | SI Trade |
14:53:10 - 14-Sep-26 |
| Unknown* | 43 | 145.25 | SI Trade |
14:37:07 - 14-Sep-26 |
| Unknown* | 8 | 145.25 | SI Trade |
14:17:10 - 14-Sep-26 |
| Unknown* | 42 | 145.25 | SI Trade |
13:47:08 - 14-Sep-26 |
| Unknown* | 9 | 144.00 | SI Trade |
08:27:01 - 14-Sep-26 |
| Unknown* | 9 | 144.00 | SI Trade |
08:23:10 - 14-Sep-26 |
| Unknown* | 10 | 144.00 | SI Trade |
08:11:06 - 14-Sep-26 |
| Unknown* | 17 | 144.38118 | OTC Trade |
17:11:25 - 11-Sep-26 |
| Unknown* | 134 | 144.34966 | OTC Trade |
17:09:59 - 11-Sep-26 |
| Unknown* | 4 | 144.50 | SI Trade |
15:38:16 - 11-Sep-26 |
| Unknown* | 1 | 145.00 | SI Trade |
15:09:31 - 11-Sep-26 |
| Unknown* | 3 | 145.00 | SI Trade |
15:08:43 - 11-Sep-26 |
| Unknown* | 6 | 144.50 | SI Trade |
15:00:23 - 11-Sep-26 |
| Unknown* | 8 | 144.50 | SI Trade |
14:34:03 - 11-Sep-26 |
| Unknown* | 5 | 144.00 | SI Trade |
11:08:22 - 11-Sep-26 |
| Unknown* | 503 | 143.50 | SI Trade |
08:51:35 - 11-Sep-26 |
| Unknown* | 503 | 143.50 | OTC Trade |
08:51:35 - 11-Sep-26 |
| Unknown* | 281 | 143.80853 | OTC Trade |
17:12:06 - 10-Sep-26 |
| Unknown* | 17 | 144.32235 | OTC Trade |
17:07:34 - 10-Sep-26 |
| Unknown* | 513 | 143.99892 | OTC Trade |
17:05:00 - 10-Sep-26 |
| Unknown* | 24 | 144.00 | SI Trade |
16:30:46 - 10-Sep-26 |
| Unknown* | 2 | 143.50 | OTC Trade |
16:12:54 - 10-Sep-26 |
| Unknown* | 4 | 144.00 | OTC Trade |
15:30:41 - 10-Sep-26 |
| Unknown* | 2 | 144.00 | OTC Trade |
15:16:30 - 10-Sep-26 |
| Unknown* | 4 | 144.00 | OTC Trade |
15:06:30 - 10-Sep-26 |
| Unknown* | 3 | 144.00 | OTC Trade |
14:56:25 - 10-Sep-26 |
| Unknown* | 2 | 144.00 | OTC Trade |
14:03:48 - 10-Sep-26 |
| Unknown* | 2 | 144.00 | OTC Trade |
14:03:48 - 10-Sep-26 |
| Unknown* | 7 | 144.25 | OTC Trade |
13:30:15 - 10-Sep-26 |
| Unknown* | 7 | 144.25 | OTC Trade |
13:30:15 - 10-Sep-26 |
| Unknown* | 2 | 144.50 | OTC Trade |
12:01:01 - 10-Sep-26 |
| Unknown* | 2 | 144.50 | OTC Trade |
12:01:01 - 10-Sep-26 |
| Unknown* | 1 | 144.50 | OTC Trade |
08:30:33 - 10-Sep-26 |
| Unknown* | 3 | 145.00218 | OTC Trade |
18:28:52 - 09-Sep-26 |
| Unknown* | 16 | 145.09492 | OTC Trade |
17:44:55 - 09-Sep-26 |
| Unknown* | 16 | 145.99875 | OTC Trade |
17:28:28 - 09-Sep-26 |
| Unknown* | 413 | 145.50859 | OTC Trade |
17:09:57 - 09-Sep-26 |
| Unknown* | 3 | 145.00 | SI Trade |
16:31:26 - 09-Sep-26 |
| Unknown* | 10 | 146.00 | SI Trade |
09:00:05 - 09-Sep-26 |
| Unknown* | 165 | 145.9686 | OTC Trade |
17:03:20 - 08-Sep-26 |
| Unknown* | 8 | 145.50 | SI Trade |
16:31:08 - 08-Sep-26 |
| Unknown* | 68 | 146.50 | SI Trade |
13:34:43 - 08-Sep-26 |
| Unknown* | 8 | 145.00 | SI Trade |
11:45:52 - 08-Sep-26 |
| Unknown* | 474 | 145.5615 | OTC Trade |
18:14:20 - 07-Sep-26 |
| Unknown* | 2 | 145.26453 | OTC Trade |
18:14:20 - 07-Sep-26 |
| Unknown* | 40 | 144.995 | OTC Trade |
17:18:14 - 07-Sep-26 |
| Unknown* | 11 | 145.49891 | OTC Trade |
17:11:37 - 07-Sep-26 |
| Unknown* | 4 | 144.485 | OTC Trade |
17:08:00 - 07-Sep-26 |
| Unknown* | 3 | 144.2367 | OTC Trade |
17:08:00 - 07-Sep-26 |
| Unknown* | 17 | 145.49882 | OTC Trade |
17:07:13 - 07-Sep-26 |
| Unknown* | 323 | 144.99891 | OTC Trade |
17:05:45 - 07-Sep-26 |
| Unknown* | 54 | 145.60965 | SI Trade Negotiated Trade |
16:52:15 - 07-Sep-26 |
| Unknown* | 1 | 145.60965 | SI Trade Negotiated Trade |
16:52:15 - 07-Sep-26 |
| Unknown* | 17 | 144.9265 | OTC Trade |
17:53:04 - 04-Sep-26 |
| Unknown* | 19 | 144.99493 | OTC Trade |
17:29:43 - 04-Sep-26 |
| Unknown* | 404 | 144.67837 | OTC Trade |
17:09:01 - 04-Sep-26 |
| Unknown* | 19 | 145.5379 | OTC Trade |
17:25:01 - 03-Sep-26 |
| Unknown* | 14 | 145.51429 | OTC Trade |
17:22:01 - 03-Sep-26 |
| Unknown* | 283 | 145.99891 | OTC Trade |
17:05:26 - 03-Sep-26 |
| Unknown* | 16 | 145.68688 | OTC Trade |
16:57:47 - 03-Sep-26 |
| Unknown* | 4 | 145.00 | SI Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 4 | 145.00 | SI Trade |
14:22:39 - 03-Sep-26 |
| Unknown* | 4 | 145.00 | SI Trade |
14:18:04 - 03-Sep-26 |
| Unknown* | 6 | 145.00 | SI Trade |
14:10:35 - 03-Sep-26 |
| Unknown* | 5 | 145.00 | SI Trade |
14:09:20 - 03-Sep-26 |
| Unknown* | 5 | 145.00 | SI Trade |
14:05:45 - 03-Sep-26 |
| Unknown* | 9 | 145.00 | SI Trade |
14:01:51 - 03-Sep-26 |
| Unknown* | 4 | 145.00 | SI Trade |
14:01:46 - 03-Sep-26 |
| Unknown* | 14 | 145.00 | SI Trade |
14:01:41 - 03-Sep-26 |
| Unknown* | 8 | 146.00 | SI Trade |
09:12:11 - 03-Sep-26 |
| Unknown* | 69 | 146.00 | OTC Trade |
17:52:03 - 02-Sep-26 |
| Unknown* | 69 | 144.50 | OTC Trade |
17:15:55 - 02-Sep-26 |
| Unknown* | 20 | 145.99891 | OTC Trade |
17:14:49 - 02-Sep-26 |
| Unknown* | 44 | 144.49494 | OTC Trade |
17:07:07 - 02-Sep-26 |
| Unknown* | 126 | 144.49421 | OTC Trade |
16:58:26 - 02-Sep-26 |
| Unknown* | 72 | 145.74486 | OTC Trade |
16:58:26 - 02-Sep-26 |
| Unknown* | 750 | 144.50 | OTC Trade |
16:32:28 - 02-Sep-26 |
| Unknown* | 742 | 144.50 | OTC Trade |
16:32:28 - 02-Sep-26 |
| Unknown* | 1,492 | 144.50 | OTC Trade |
16:32:28 - 02-Sep-26 |
| Unknown* | 347 | 146.50 | SI Trade |
09:56:16 - 02-Sep-26 |
| Unknown* | 347 | 146.50 | OTC Trade |
09:56:16 - 02-Sep-26 |
| Unknown* | 451 | 147.00 | OTC Trade |
17:48:12 - 01-Sep-26 |
| Unknown* | 306 | 145.94172 | OTC Trade |
17:09:31 - 01-Sep-26 |
| Unknown* | 19 | 145.99842 | OTC Trade |
17:08:47 - 01-Sep-26 |
| Unknown* | 139 | 145.54928 | OTC Trade |
16:59:45 - 01-Sep-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:30:57 - 01-Sep-26 |
| Unknown* | 4 | 145.00 | OTC Trade |
14:15:05 - 01-Sep-26 |
| Unknown* | 4 | 145.00 | OTC Trade |
14:15:05 - 01-Sep-26 |
| Unknown* | 1 | 145.50 | SI Trade |
12:58:37 - 01-Sep-26 |
| Unknown* | 917 | 147.00 | SI Trade |
08:20:20 - 01-Sep-26 |
| Unknown* | 917 | 147.00 | OTC Trade |
08:20:20 - 01-Sep-26 |
| Unknown* | 156 | 143.99496 | OTC Trade |
17:23:54 - 28-Aug-26 |
| Unknown* | 97 | 145.49495 | OTC Trade |
17:23:47 - 28-Aug-26 |
| Unknown* | 160 | 143.99425 | OTC Trade |
17:23:47 - 28-Aug-26 |
| Unknown* | 22 | 145.49864 | OTC Trade |
17:10:15 - 28-Aug-26 |
| Unknown* | 525 | 143.99892 | OTC Trade |
17:09:24 - 28-Aug-26 |
| Unknown* | 406 | 145.18364 | OTC Trade |
17:09:24 - 28-Aug-26 |
| Unknown* | 338 | 146.51632 | OTC Trade |
17:18:12 - 27-Aug-26 |
| Unknown* | 17 | 145.99412 | OTC Trade |
17:17:40 - 27-Aug-26 |
| Unknown* | 3 | 145.9854 | OTC Trade |
17:10:51 - 27-Aug-26 |
| Unknown* | 6 | 145.9854 | OTC Trade |
17:10:51 - 27-Aug-26 |
| Unknown* | 1,245 | 146.64629 | OTC Trade |
17:09:32 - 27-Aug-26 |
| Unknown* | 7 | 146.49857 | OTC Trade |
17:09:30 - 27-Aug-26 |
| Unknown* | 1 | 146.50 | SI Trade |
16:19:50 - 27-Aug-26 |
| Unknown* | 1 | 146.50 | SI Trade |
16:18:15 - 27-Aug-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:16:31 - 27-Aug-26 |
| Unknown* | 1 | 145.50 | SI Trade |
16:14:47 - 27-Aug-26 |
| Unknown* | 1 | 145.50 | SI Trade |
16:13:02 - 27-Aug-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:11:18 - 27-Aug-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:09:34 - 27-Aug-26 |
| Unknown* | 1 | 146.00 | SI Trade |
16:07:49 - 27-Aug-26 |
| Unknown* | 2 | 146.00 | SI Trade |
16:06:05 - 27-Aug-26 |
| Unknown* | 2 | 147.00 | SI Trade |
16:02:02 - 27-Aug-26 |
| Unknown* | 3 | 147.00 | SI Trade |
15:55:43 - 27-Aug-26 |
| Unknown* | 3 | 147.00 | SI Trade |
15:38:38 - 27-Aug-26 |
| Unknown* | 3 | 147.00 | SI Trade |
15:27:52 - 27-Aug-26 |
| Unknown* | 3 | 147.00 | SI Trade |
15:11:51 - 27-Aug-26 |
| Unknown* | 3 | 147.00 | SI Trade |
13:05:17 - 27-Aug-26 |
| Unknown* | 3 | 146.50 | SI Trade |
11:50:00 - 27-Aug-26 |
| Unknown* | 3 | 146.50 | SI Trade |
11:50:00 - 27-Aug-26 |