| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 150.99887 | OTC Trade |
17:07:36 - 21-May-26 |
| Unknown* | 2 | 151.25 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 3 | 150.91893 | OTC Trade |
18:28:26 - 20-May-26 |
| Unknown* | 47 | 150.49851 | OTC Trade |
17:12:31 - 20-May-26 |
| Unknown* | 141 | 150.49887 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 28 | 151.50 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 2 | 151.50 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 30 | 149.35224 | OTC Trade |
18:28:23 - 19-May-26 |
| Unknown* | 35 | 148.99857 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 201 | 148.99888 | OTC Trade |
17:08:31 - 19-May-26 |
| Unknown* | 26 | 149.50 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 13 | 149.50 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 636 | 149.00 | SI Trade |
15:18:07 - 19-May-26 |
| Unknown* | 17 | 149.00 | SI Trade |
14:05:10 - 19-May-26 |
| Unknown* | 6 | 149.00 | SI Trade |
12:18:18 - 19-May-26 |
| Unknown* | 47 | 147.66447 | OTC Trade |
17:33:30 - 18-May-26 |
| Unknown* | 723 | 147.56321 | OTC Trade |
17:08:57 - 18-May-26 |
| Unknown* | 27 | 147.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 11 | 149.00 | OTC Trade |
17:32:12 - 15-May-26 |
| Unknown* | 866 | 148.06125 | OTC Trade |
17:06:59 - 15-May-26 |
| Unknown* | 392 | 148.99888 | OTC Trade |
17:05:51 - 15-May-26 |
| Unknown* | 15 | 147.99867 | OTC Trade |
17:05:49 - 15-May-26 |
| Unknown* | 58 | 149.77 | OTC Trade |
17:21:48 - 13-May-26 |
| Unknown* | 108 | 149.65166 | OTC Trade |
17:02:05 - 13-May-26 |
| Unknown* | 17 | 149.00 | SI Trade Negotiated Trade |
16:52:13 - 13-May-26 |
| Unknown* | 200 | 148.50 | OTC Trade |
15:27:16 - 13-May-26 |
| Unknown* | 8 | 150.25 | OTC Trade |
13:36:03 - 13-May-26 |
| Unknown* | 8 | 150.25 | SI Trade |
13:36:03 - 13-May-26 |
| Unknown* | 4 | 150.25 | SI Trade |
13:01:55 - 13-May-26 |
| Unknown* | 4 | 150.25 | OTC Trade |
13:01:55 - 13-May-26 |
| Unknown* | 42 | 151.00 | OTC Trade |
10:08:41 - 13-May-26 |
| Unknown* | 144 | 151.00 | OTC Trade |
10:08:41 - 13-May-26 |
| Unknown* | 1 | 149.00 | SI Trade |
08:20:07 - 13-May-26 |
| Unknown* | 1 | 149.00 | OTC Trade |
08:20:07 - 13-May-26 |
| Unknown* | 7 | 149.00 | SI Trade |
08:06:48 - 13-May-26 |
| Unknown* | 7 | 149.00 | OTC Trade |
08:06:48 - 13-May-26 |
| Unknown* | 115 | 149.90757 | OTC Trade |
17:06:07 - 12-May-26 |
| Unknown* | 2 | 149.00447 | OTC Trade |
17:05:57 - 12-May-26 |
| Unknown* | 25 | 149.00 | SI Trade |
16:16:11 - 12-May-26 |
| Unknown* | 14 | 148.75 | SI Trade |
14:49:31 - 12-May-26 |
| Unknown* | 100 | 148.00 | SI Trade |
14:30:52 - 12-May-26 |
| Unknown* | 125 | 149.50 | OTC Trade |
13:21:08 - 12-May-26 |
| Unknown* | 125 | 149.50 | SI Trade |
13:21:08 - 12-May-26 |
| Unknown* | 4 | 150.00 | SI Trade |
13:16:52 - 12-May-26 |
| Unknown* | 8 | 150.50 | SI Trade |
10:08:51 - 12-May-26 |
| Unknown* | 8 | 150.50 | SI Trade |
09:36:58 - 12-May-26 |
| Unknown* | 792 | 150.50 | OTC Trade |
17:28:21 - 11-May-26 |
| Unknown* | 219 | 150.68152 | OTC Trade |
17:11:40 - 11-May-26 |
| Unknown* | 88 | 150.49887 | OTC Trade |
17:08:50 - 11-May-26 |
| Unknown* | 1 | 150.50 | SI Trade |
16:16:03 - 11-May-26 |
| Unknown* | 1 | 149.50 | SI Trade |
14:51:25 - 11-May-26 |
| Unknown* | 1 | 151.00 | SI Trade |
13:04:51 - 11-May-26 |
| Unknown* | 2 | 150.50 | SI Trade |
13:04:08 - 11-May-26 |
| Unknown* | 23,905 | 151.50 | OTC Trade |
10:39:45 - 11-May-26 |
| Unknown* | 23,905 | 151.50 | OTC Trade |
10:39:45 - 11-May-26 |
| Unknown* | 6 | 151.50 | OTC Trade |
17:23:36 - 08-May-26 |
| Unknown* | 2 | 151.50 | OTC Trade |
17:23:20 - 08-May-26 |
| Unknown* | 183 | 151.50 | OTC Trade |
17:21:47 - 08-May-26 |
| Unknown* | 231 | 151.7586 | OTC Trade |
17:08:27 - 08-May-26 |
| Unknown* | 19 | 151.99842 | OTC Trade |
17:07:45 - 08-May-26 |
| Unknown* | 341 | 151.49886 | OTC Trade |
17:05:50 - 08-May-26 |
| Unknown* | 1 | 152.00 | SI Trade |
16:19:38 - 08-May-26 |
| Unknown* | 22 | 151.00 | OTC Trade |
17:24:04 - 07-May-26 |
| Unknown* | 446 | 151.00 | OTC Trade |
17:24:04 - 07-May-26 |
| Unknown* | 28 | 151.00 | OTC Trade |
17:23:56 - 07-May-26 |
| Unknown* | 155 | 151.00 | OTC Trade |
17:23:27 - 07-May-26 |
| Unknown* | 681 | 151.00 | OTC Trade |
17:23:27 - 07-May-26 |
| Unknown* | 24 | 150.915 | OTC Trade |
17:07:21 - 07-May-26 |
| Unknown* | 776 | 151.78237 | OTC Trade |
17:07:03 - 07-May-26 |
| Unknown* | 119 | 152.00 | OTC Trade |
16:02:54 - 07-May-26 |
| Unknown* | 5 | 152.00 | SI Trade |
14:07:30 - 07-May-26 |
| Unknown* | 7 | 152.00 | SI Trade |
13:56:21 - 07-May-26 |
| Unknown* | 11 | 154.00 | OTC Trade |
17:24:49 - 06-May-26 |
| Unknown* | 16 | 154.00 | OTC Trade |
17:23:51 - 06-May-26 |
| Unknown* | 27 | 154.00 | OTC Trade |
17:23:50 - 06-May-26 |
| Unknown* | 621 | 154.29755 | OTC Trade |
17:13:30 - 06-May-26 |
| Unknown* | 21 | 153.23667 | OTC Trade |
17:07:15 - 06-May-26 |
| Unknown* | 2 | 153.00 | OTC Trade |
17:06:33 - 06-May-26 |
| Unknown* | 299 | 153.99885 | OTC Trade |
17:04:39 - 06-May-26 |
| Unknown* | 1 | 153.50 | SI Trade |
16:15:06 - 06-May-26 |
| Unknown* | 10 | 156.00 | SI Trade |
09:50:12 - 06-May-26 |
| Unknown* | 33 | 155.50 | SI Trade |
09:30:54 - 06-May-26 |
| Unknown* | 24 | 156.50 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 12 | 155.75 | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 12 | 155.75 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 8 | 157.50 | OTC Trade |
17:25:28 - 05-May-26 |
| Unknown* | 13 | 157.50 | OTC Trade |
17:25:18 - 05-May-26 |
| Unknown* | 24 | 157.50 | OTC Trade |
17:25:05 - 05-May-26 |
| Unknown* | 16 | 158.84188 | OTC Trade |
17:07:38 - 05-May-26 |
| Unknown* | 339 | 159.00471 | OTC Trade |
17:06:48 - 05-May-26 |
| Unknown* | 78 | 158.61218 | OTC Trade |
17:04:04 - 05-May-26 |
| Unknown* | 25,098 | 159.50 | OTC Trade |
15:13:28 - 05-May-26 |
| Unknown* | 25,098 | 159.50 | OTC Trade |
15:13:28 - 05-May-26 |
| Unknown* | 25 | 159.00 | OTC Trade |
17:27:53 - 30-Apr-26 |
| Unknown* | 30 | 158.81985 | OTC Trade |
17:12:45 - 30-Apr-26 |
| Unknown* | 440 | 157.35337 | OTC Trade |
17:07:22 - 30-Apr-26 |
| Unknown* | 295 | 158.99881 | OTC Trade |
17:07:22 - 30-Apr-26 |
| Unknown* | 10 | 158.098 | OTC Trade |
17:07:20 - 30-Apr-26 |
| Unknown* | 3 | 159.00 | SI Trade |
16:31:56 - 30-Apr-26 |
| Unknown* | 5 | 159.00 | SI Trade |
16:31:56 - 30-Apr-26 |
| Unknown* | 62 | 157.86952 | OTC Trade |
15:09:04 - 30-Apr-26 |
| Unknown* | 24 | 158.50 | OTC Trade |
17:29:55 - 29-Apr-26 |
| Unknown* | 26 | 158.50 | OTC Trade |
17:29:51 - 29-Apr-26 |
| Unknown* | 109 | 158.88872 | OTC Trade |
17:21:29 - 29-Apr-26 |
| Unknown* | 21 | 157.99857 | OTC Trade |
17:07:29 - 29-Apr-26 |
| Unknown* | 79 | 158.49881 | OTC Trade |
17:06:10 - 29-Apr-26 |
| Unknown* | 4 | 158.00 | OTC Trade |
16:14:10 - 29-Apr-26 |
| Unknown* | 3 | 158.00 | OTC Trade |
16:13:10 - 29-Apr-26 |
| Unknown* | 7 | 158.25 | OTC Trade |
15:47:03 - 29-Apr-26 |
| Unknown* | 3 | 158.25 | OTC Trade |
15:35:00 - 29-Apr-26 |
| Unknown* | 11 | 158.50 | OTC Trade |
13:06:30 - 29-Apr-26 |
| Unknown* | 100 | 158.50 | OTC Trade |
11:37:33 - 29-Apr-26 |
| Unknown* | 9 | 159.00 | OTC Trade |
17:26:06 - 28-Apr-26 |
| Unknown* | 26 | 159.00 | OTC Trade |
17:25:48 - 28-Apr-26 |
| Unknown* | 26 | 159.00 | OTC Trade |
17:25:45 - 28-Apr-26 |
| Unknown* | 3 | 158.50 | SI Trade |
16:18:17 - 28-Apr-26 |
| Unknown* | 1 | 160.50482 | OTC Trade |
17:27:50 - 27-Apr-26 |
| Unknown* | 3 | 160.33814 | OTC Trade |
17:27:08 - 27-Apr-26 |
| Unknown* | 13 | 159.00 | OTC Trade |
17:23:08 - 27-Apr-26 |
| Unknown* | 18 | 159.00 | OTC Trade |
17:23:07 - 27-Apr-26 |
| Unknown* | 27 | 159.00 | OTC Trade |
17:22:47 - 27-Apr-26 |
| Unknown* | 7 | 160.9334 | OTC Trade |
17:22:05 - 27-Apr-26 |
| Unknown* | 1 | 159.01 | OTC Trade |
17:16:33 - 27-Apr-26 |
| Unknown* | 52 | 159.9988 | OTC Trade |
17:06:45 - 27-Apr-26 |
| Unknown* | 14,000 | 160.50 | OTC Trade |
12:06:52 - 27-Apr-26 |
| Unknown* | 26 | 160.50 | SI Trade |
10:38:56 - 27-Apr-26 |
| Unknown* | 263 | 159.00 | SI Trade |
10:21:31 - 27-Apr-26 |
| Unknown* | 1 | 160.25 | SI Trade |
09:39:17 - 27-Apr-26 |
| Unknown* | 28 | 161.50 | OTC Trade |
17:29:35 - 24-Apr-26 |
| Unknown* | 35 | 158.99881 | OTC Trade |
17:09:28 - 24-Apr-26 |
| Unknown* | 499 | 161.49879 | OTC Trade |
17:09:28 - 24-Apr-26 |
| Unknown* | 25 | 160.02 | OTC Trade |
17:04:33 - 24-Apr-26 |
| Unknown* | 1 | 158.50 | SI Trade |
10:45:41 - 24-Apr-26 |
| Unknown* | 1 | 158.50 | SI Trade |
10:45:41 - 24-Apr-26 |
| Unknown* | 1 | 159.50 | SI Trade |
10:16:25 - 24-Apr-26 |
| Unknown* | 29 | 159.00 | OTC Trade |
17:27:13 - 23-Apr-26 |
| Unknown* | 24 | 159.9988 | OTC Trade |
17:06:49 - 23-Apr-26 |
| Unknown* | 1 | 160.00 | SI Trade |
09:15:43 - 23-Apr-26 |
| Unknown* | 4 | 160.50 | SI Trade |
08:36:29 - 23-Apr-26 |
| Unknown* | 14 | 161.00 | SI Trade |
08:06:54 - 23-Apr-26 |
| Unknown* | 25 | 160.00 | OTC Trade |
17:28:20 - 22-Apr-26 |
| Unknown* | 30 | 160.00 | OTC Trade |
17:27:43 - 22-Apr-26 |
| Unknown* | 4 | 160.00 | OTC Trade |
14:00:06 - 22-Apr-26 |
| Unknown* | 30 | 160.50 | OTC Trade |
17:27:16 - 21-Apr-26 |
| Unknown* | 21 | 159.32683 | OTC Trade |
18:28:34 - 20-Apr-26 |
| Unknown* | 42 | 160.00 | OTC Trade |
17:24:49 - 20-Apr-26 |
| Unknown* | 13 | 160.00 | OTC Trade |
17:24:45 - 20-Apr-26 |
| Unknown* | 34 | 160.00 | OTC Trade |
17:24:32 - 20-Apr-26 |
| Unknown* | 98 | 159.32683 | OTC Trade |
17:18:18 - 20-Apr-26 |
| Unknown* | 1 | 159.50 | OTC Trade |
17:08:14 - 20-Apr-26 |
| Unknown* | 13 | 158.92308 | OTC Trade |
17:05:20 - 20-Apr-26 |
| Unknown* | 275 | 159.04244 | OTC Trade |
17:04:51 - 20-Apr-26 |
| Unknown* | 13 | 159.50 | OTC Trade |
15:40:50 - 20-Apr-26 |
| Unknown* | 8 | 159.00 | OTC Trade |
14:23:53 - 20-Apr-26 |
| Unknown* | 5,772 | 159.00 | OTC Trade |
13:33:55 - 20-Apr-26 |
| Unknown* | 5,772 | 159.00 | OTC Trade |
13:33:55 - 20-Apr-26 |
| Unknown* | 7 | 159.00 | OTC Trade |
13:03:04 - 20-Apr-26 |
| Unknown* | 85 | 158.50 | OTC Trade |
10:22:03 - 20-Apr-26 |
| Unknown* | 32 | 160.00 | OTC Trade |
17:25:19 - 17-Apr-26 |
| Unknown* | 7 | 160.00 | OTC Trade |
17:25:10 - 17-Apr-26 |
| Unknown* | 11 | 159.49818 | OTC Trade |
17:06:21 - 17-Apr-26 |
| Unknown* | 63 | 159.83213 | OTC Trade |
17:03:41 - 17-Apr-26 |
| Unknown* | 555 | 159.9988 | OTC Trade |
17:02:26 - 17-Apr-26 |
| Unknown* | 1 | 160.50 | SI Trade |
13:14:09 - 17-Apr-26 |
| Unknown* | 2 | 160.25 | SI Trade |
10:52:07 - 17-Apr-26 |
| Unknown* | 19 | 161.16245 | OTC Trade |
17:27:01 - 16-Apr-26 |
| Unknown* | 111 | 161.16245 | OTC Trade |
17:26:45 - 16-Apr-26 |
| Unknown* | 184 | 161.20864 | OTC Trade |
17:26:45 - 16-Apr-26 |
| Unknown* | 13 | 161.50 | OTC Trade |
17:25:43 - 16-Apr-26 |
| Unknown* | 23 | 161.50 | OTC Trade |
17:24:59 - 16-Apr-26 |
| Unknown* | 54 | 161.50 | OTC Trade |
17:24:54 - 16-Apr-26 |
| Unknown* | 57 | 161.50 | OTC Trade |
17:24:20 - 16-Apr-26 |
| Unknown* | 20 | 160.1485 | OTC Trade |
17:08:06 - 16-Apr-26 |
| Unknown* | 463 | 160.65322 | OTC Trade |
17:08:05 - 16-Apr-26 |
| Unknown* | 223 | 161.49879 | OTC Trade |
17:07:05 - 16-Apr-26 |
| Unknown* | 1,759 | 161.50 | OTC Trade |
14:29:40 - 16-Apr-26 |
| Unknown* | 31 | 162.50 | SI Trade |
14:29:40 - 16-Apr-26 |
| Unknown* | -1,759 | 0.00 | Correction OTC Trade |
09:31:31 - 16-Apr-26 |
| Unknown* | -1,759 | 0.00 | Correction OTC Trade |
09:31:31 - 16-Apr-26 |
| Unknown* | 1,759 | 0.00 | OTC Trade |
09:31:31 - 16-Apr-26 |
| Unknown* | 1,759 | 161.50 | OTC Trade |
09:31:31 - 16-Apr-26 |
| Unknown* | 1,759 | 0.00 | OTC Trade |
09:31:31 - 16-Apr-26 |
| Unknown* | 4 | 161.87743 | OTC Trade |
18:28:44 - 15-Apr-26 |
| Unknown* | 65 | 162.00 | OTC Trade |
17:32:17 - 15-Apr-26 |
| Unknown* | 2 | 161.00 | OTC Trade |
17:09:34 - 15-Apr-26 |
| Unknown* | 1 | 161.50485 | OTC Trade |
17:07:02 - 15-Apr-26 |
| Unknown* | 363 | 161.56766 | OTC Trade |
17:04:46 - 15-Apr-26 |
| Unknown* | 506 | 161.99879 | OTC Trade |
17:03:15 - 15-Apr-26 |
| Unknown* | 1,911 | 162.00 | OTC Trade |
16:34:01 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
16:16:47 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
16:16:08 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
16:07:48 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
15:27:54 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
15:20:30 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
14:29:42 - 15-Apr-26 |
| Unknown* | 1 | 162.00 | SI Trade |
14:24:53 - 15-Apr-26 |
| Unknown* | 1 | 162.50 | SI Trade |
13:48:14 - 15-Apr-26 |
| Unknown* | 1 | 162.50 | SI Trade |
12:59:05 - 15-Apr-26 |
| Unknown* | 1 | 162.50 | SI Trade |
12:50:31 - 15-Apr-26 |
| Unknown* | 1 | 160.50 | SI Trade |
10:33:14 - 15-Apr-26 |