| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 127.49904 | OTC Trade |
17:22:41 - 22-Sep-25 |
| Unknown* | 18 | 127.99904 | OTC Trade |
17:20:27 - 22-Sep-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
17:12:27 - 22-Sep-25 |
| Unknown* | 50 | 127.4948 | OTC Trade |
17:20:39 - 18-Sep-25 |
| Unknown* | 4 | 127.49554 | OTC Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 143 | 127.17737 | OTC Trade |
17:09:04 - 18-Sep-25 |
| Unknown* | 12 | 127.00 | SI Trade |
08:43:24 - 18-Sep-25 |
| Unknown* | 4 | 127.50 | SI Trade |
14:36:53 - 17-Sep-25 |
| Unknown* | 16 | 127.99904 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 82 | 127.00 | SI Trade |
15:32:14 - 15-Sep-25 |
| Unknown* | 82 | 127.00 | OTC Trade |
15:32:14 - 15-Sep-25 |
| Unknown* | 14 | 128.495 | OTC Trade |
17:22:26 - 12-Sep-25 |
| Unknown* | 14 | 128.495 | OTC Trade |
17:22:26 - 12-Sep-25 |
| Unknown* | 23 | 128.49904 | OTC Trade |
17:09:30 - 12-Sep-25 |
| Unknown* | 33 | 127.99904 | OTC Trade |
17:05:13 - 12-Sep-25 |
| Unknown* | 2 | 129.00 | SI Trade |
11:32:43 - 12-Sep-25 |
| Unknown* | 111 | 127.4585 | OTC Trade |
17:39:15 - 11-Sep-25 |
| Unknown* | 39 | 127.99487 | OTC Trade |
17:26:24 - 11-Sep-25 |
| Unknown* | 42 | 127.99476 | OTC Trade |
17:26:24 - 11-Sep-25 |
| Unknown* | 24 | 127.99904 | OTC Trade |
17:18:45 - 11-Sep-25 |
| Unknown* | 41 | 127.49878 | OTC Trade |
17:14:23 - 11-Sep-25 |
| Unknown* | 1 | 128.00 | SI Trade |
16:18:59 - 11-Sep-25 |
| Unknown* | 5 | 128.00 | SI Trade |
15:07:29 - 11-Sep-25 |
| Unknown* | 20 | 127.00 | OTC Trade |
14:44:12 - 11-Sep-25 |
| Unknown* | 20 | 127.00 | OTC Trade |
14:44:12 - 11-Sep-25 |
| Unknown* | 38 | 128.00 | SI Trade |
10:35:44 - 11-Sep-25 |
| Unknown* | 137 | 128.99903 | OTC Trade |
17:14:03 - 10-Sep-25 |
| Unknown* | 2 | 129.00 | OTC Trade |
17:07:14 - 10-Sep-25 |
| Unknown* | 100 | 128.50 | SI Trade |
15:49:45 - 10-Sep-25 |
| Unknown* | 1 | 129.49 | OTC Trade |
17:25:40 - 09-Sep-25 |
| Unknown* | 9 | 129.50 | SI Trade |
16:03:26 - 09-Sep-25 |
| Unknown* | 24 | 129.00 | SI Trade |
16:03:05 - 09-Sep-25 |
| Unknown* | 104 | 129.00 | SI Trade |
15:45:38 - 09-Sep-25 |
| Unknown* | 189 | 129.00 | SI Trade |
15:45:38 - 09-Sep-25 |
| Unknown* | 4 | 128.00 | SI Trade |
16:15:52 - 05-Sep-25 |
| Unknown* | 4 | 127.50 | SI Trade |
15:05:04 - 05-Sep-25 |
| Unknown* | 1 | 126.00 | SI Trade |
14:02:59 - 04-Sep-25 |
| Unknown* | 409 | 125.25 | SI Trade |
12:29:23 - 04-Sep-25 |
| Unknown* | 409 | 125.25 | OTC Trade |
12:29:23 - 04-Sep-25 |
| Unknown* | 12 | 124.50 | SI Trade |
08:28:34 - 04-Sep-25 |
| Unknown* | 17 | 124.99906 | OTC Trade |
17:11:04 - 03-Sep-25 |
| Unknown* | 24 | 124.99906 | OTC Trade |
17:07:39 - 03-Sep-25 |
| Unknown* | 185 | 125.49906 | OTC Trade |
17:12:16 - 02-Sep-25 |
| Unknown* | 12 | 125.49906 | OTC Trade |
17:08:06 - 02-Sep-25 |
| Unknown* | 6 | 125.50 | SI Trade |
08:24:47 - 02-Sep-25 |
| Unknown* | 12 | 125.50 | SI Trade |
08:17:06 - 02-Sep-25 |
| Unknown* | 134 | 126.49905 | OTC Trade |
17:14:31 - 01-Sep-25 |
| Unknown* | 3 | 127.17667 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 6 | 127.00 | SI Trade |
11:15:22 - 20-Aug-25 |
| Unknown* | 20 | 126.50 | SI Trade |
15:45:15 - 19-Aug-25 |
| Unknown* | 165 | 126.50 | SI Trade |
10:07:47 - 18-Aug-25 |
| Unknown* | 193 | 125.50 | SI Trade |
13:59:50 - 14-Aug-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:19:50 - 12-Aug-25 |
| Unknown* | 1 | 127.00 | SI Trade |
16:19:46 - 12-Aug-25 |
| Unknown* | 13 | 127.00 | SI Trade |
14:19:42 - 12-Aug-25 |
| Unknown* | 13 | 126.50 | SI Trade |
11:58:20 - 12-Aug-25 |
| Unknown* | 4 | 126.00 | SI Trade |
16:19:00 - 06-Aug-25 |
| Unknown* | 4 | 126.00 | SI Trade |
16:16:23 - 06-Aug-25 |
| Unknown* | 18 | 126.00 | SI Trade |
16:13:05 - 06-Aug-25 |
| Unknown* | 8 | 127.00 | SI Trade |
13:19:45 - 05-Aug-25 |
| Unknown* | 3 | 125.50 | SI Trade |
16:16:58 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
16:12:15 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
16:07:05 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
16:01:55 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:56:18 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:44:28 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:38:37 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:32:28 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:14:39 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
15:08:28 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:49:23 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:41:48 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:34:14 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:25:49 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:16:15 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
14:05:20 - 30-Jul-25 |
| Unknown* | 3 | 125.50 | SI Trade |
13:54:01 - 30-Jul-25 |
| Unknown* | 15 | 125.50 | SI Trade |
13:46:46 - 30-Jul-25 |
| Unknown* | 6 | 126.00 | SI Trade |
09:24:17 - 30-Jul-25 |
| Unknown* | 128 | 127.00 | SI Trade |
09:23:03 - 30-Jul-25 |
| Unknown* | 1 | 126.00 | SI Trade |
09:12:53 - 30-Jul-25 |
| Unknown* | 9 | 126.00 | SI Trade |
09:12:53 - 30-Jul-25 |
| Unknown* | 6 | 126.50 | SI Trade |
15:21:31 - 29-Jul-25 |
| Unknown* | 8 | 126.50 | SI Trade |
14:22:05 - 29-Jul-25 |
| Unknown* | 33 | 125.50 | SI Trade |
08:18:17 - 25-Jul-25 |
| Unknown* | 4 | 127.00 | SI Trade |
08:01:15 - 23-Jul-25 |
| Unknown* | 7 | 126.50 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 7 | 126.50 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 4 | 126.00 | SI Trade |
15:32:42 - 21-Jul-25 |
| Unknown* | 4 | 126.00 | SI Trade |
13:58:02 - 21-Jul-25 |
| Unknown* | 6 | 125.50 | SI Trade |
08:45:13 - 21-Jul-25 |
| Unknown* | 8 | 126.50 | SI Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 6 | 125.00 | SI Trade |
12:56:58 - 18-Jul-25 |
| Unknown* | 12 | 125.00 | SI Trade |
11:31:32 - 18-Jul-25 |
| Unknown* | 40 | 126.00 | SI Trade |
11:18:19 - 16-Jul-25 |
| Unknown* | 12 | 126.50 | SI Trade |
08:59:14 - 16-Jul-25 |
| Unknown* | 8 | 128.00 | SI Trade |
08:30:14 - 16-Jul-25 |
| Unknown* | 7 | 127.50 | SI Trade |
08:30:10 - 15-Jul-25 |
| Unknown* | 7 | 127.00 | SI Trade |
08:30:06 - 11-Jul-25 |
| Unknown* | 11 | 127.00 | SI Trade |
16:13:08 - 10-Jul-25 |
| Unknown* | 15 | 127.00 | SI Trade |
16:11:08 - 10-Jul-25 |
| Unknown* | 13 | 127.00 | SI Trade |
16:09:07 - 10-Jul-25 |
| Unknown* | 17 | 127.00 | SI Trade |
16:06:07 - 10-Jul-25 |
| Unknown* | 17 | 127.00 | SI Trade |
16:02:07 - 10-Jul-25 |
| Unknown* | 19 | 127.00 | SI Trade |
15:58:06 - 10-Jul-25 |
| Unknown* | 23 | 127.00 | SI Trade |
15:53:05 - 10-Jul-25 |
| Unknown* | 26 | 127.00 | SI Trade |
15:47:05 - 10-Jul-25 |
| Unknown* | 28 | 127.00 | SI Trade |
15:40:04 - 10-Jul-25 |
| Unknown* | 32 | 127.00 | SI Trade |
15:32:03 - 10-Jul-25 |
| Unknown* | 33 | 127.00 | SI Trade |
15:24:02 - 10-Jul-25 |
| Unknown* | 33 | 127.00 | SI Trade |
15:16:01 - 10-Jul-25 |
| Unknown* | 2 | 126.50 | SI Trade |
15:09:24 - 10-Jul-25 |
| Unknown* | 32 | 127.00 | SI Trade |
15:07:00 - 10-Jul-25 |
| Unknown* | 35 | 127.00 | SI Trade |
14:52:08 - 10-Jul-25 |
| Unknown* | 19 | 127.00 | SI Trade |
13:31:08 - 10-Jul-25 |
| Unknown* | 117 | 127.00 | SI Trade |
15:02:24 - 09-Jul-25 |
| Unknown* | 4 | 125.75 | SI Trade |
13:13:09 - 08-Jul-25 |
| Unknown* | 3 | 126.00 | SI Trade |
10:54:09 - 08-Jul-25 |
| Unknown* | 3 | 126.00 | SI Trade |
08:28:20 - 08-Jul-25 |
| Unknown* | 7 | 127.50 | SI Trade |
08:30:10 - 07-Jul-25 |
| Unknown* | 6 | 126.00 | SI Trade |
14:56:06 - 04-Jul-25 |
| Unknown* | 150 | 126.00 | SI Trade |
14:41:17 - 04-Jul-25 |
| Unknown* | 5 | 126.50 | SI Trade |
08:30:06 - 04-Jul-25 |
| Unknown* | 60 | 127.50 | SI Trade |
10:16:54 - 03-Jul-25 |
| Unknown* | 95 | 127.50 | SI Trade |
09:46:09 - 03-Jul-25 |
| Unknown* | 8 | 127.50 | SI Trade |
08:30:14 - 03-Jul-25 |
| Unknown* | 4 | 127.50 | SI Trade |
15:07:21 - 02-Jul-25 |
| Unknown* | 3 | 127.50 | SI Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 9 | 128.00 | SI Trade |
08:30:14 - 02-Jul-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:50:20 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:47:10 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:44:20 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:41:20 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:38:50 - 26-Jun-25 |
| Unknown* | 2 | 127.75 | OTC Trade |
14:34:40 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:30:30 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:25:50 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:21:00 - 26-Jun-25 |
| Unknown* | 1 | 127.75 | OTC Trade |
14:16:00 - 26-Jun-25 |
| Unknown* | 27 | 127.50 | SI Trade |
13:56:46 - 26-Jun-25 |
| Unknown* | 3 | 128.00 | OTC Trade |
13:53:01 - 26-Jun-25 |
| Unknown* | 6 | 127.00 | SI Trade |
16:19:53 - 24-Jun-25 |
| Unknown* | 36 | 128.00 | SI Trade |
15:59:24 - 24-Jun-25 |
| Unknown* | 37 | 128.00 | SI Trade |
15:33:41 - 24-Jun-25 |
| Unknown* | 5 | 127.00 | SI Trade |
09:45:05 - 20-Jun-25 |
| Unknown* | 5 | 127.00 | OTC Trade |
09:45:05 - 20-Jun-25 |
| Unknown* | 320 | 122.50 | SI Trade |
13:34:19 - 11-Jun-25 |
| Unknown* | 200 | 122.00 | OTC Trade |
12:35:09 - 11-Jun-25 |
| Unknown* | 200 | 122.00 | SI Trade |
12:35:09 - 11-Jun-25 |
| Unknown* | 3 | 123.00 | SI Trade |
16:19:52 - 10-Jun-25 |
| Unknown* | 10 | 123.00 | SI Trade |
15:35:37 - 10-Jun-25 |
| Unknown* | 458 | 122.00 | SI Trade |
14:34:35 - 06-Jun-25 |
| Unknown* | 8 | 122.50 | SI Trade |
13:32:11 - 06-Jun-25 |
| Unknown* | 2 | 122.50 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 1 | 123.00 | SI Trade |
16:18:12 - 04-Jun-25 |
| Unknown* | 1 | 122.50 | SI Trade |
11:27:20 - 04-Jun-25 |
| Unknown* | 15 | 123.50 | SI Trade |
14:36:49 - 03-Jun-25 |
| Unknown* | 15 | 123.50 | OTC Trade |
14:36:49 - 03-Jun-25 |
| Unknown* | 70 | 123.50 | SI Trade |
14:27:45 - 03-Jun-25 |
| Unknown* | 70 | 123.50 | OTC Trade |
14:27:45 - 03-Jun-25 |
| Unknown* | 200 | 124.00 | OTC Trade |
12:55:10 - 27-May-25 |
| Unknown* | 200 | 124.00 | SI Trade |
12:55:10 - 27-May-25 |
| Unknown* | 1 | 123.50 | SI Trade |
15:56:40 - 26-May-25 |
| Unknown* | 6 | 125.50 | SI Trade |
14:26:59 - 26-May-25 |
| Unknown* | 1 | 125.00 | SI Trade |
14:23:04 - 26-May-25 |
| Unknown* | 5 | 125.50 | SI Trade |
10:00:49 - 26-May-25 |
| Unknown* | 92 | 125.00 | SI Trade |
09:33:36 - 22-May-25 |
| Unknown* | 18 | 127.00 | SI Trade |
16:04:30 - 19-May-25 |
| Unknown* | 20 | 127.00 | SI Trade |
15:44:50 - 19-May-25 |
| Unknown* | 21 | 127.00 | SI Trade |
15:21:00 - 19-May-25 |
| Unknown* | 20 | 127.00 | SI Trade |
13:38:30 - 19-May-25 |
| Unknown* | 17 | 125.75 | SI Trade |
11:01:00 - 19-May-25 |
| Unknown* | 13 | 125.75 | SI Trade |
10:37:50 - 19-May-25 |
| Unknown* | 8 | 125.75 | SI Trade |
10:23:50 - 19-May-25 |
| Unknown* | 15 | 125.75 | SI Trade |
09:58:10 - 19-May-25 |
| Unknown* | 14 | 125.75 | SI Trade |
09:33:50 - 19-May-25 |
| Unknown* | 9 | 125.75 | SI Trade |
09:18:30 - 19-May-25 |
| Unknown* | 10 | 125.00 | SI Trade |
14:52:15 - 15-May-25 |
| Unknown* | 3 | 123.50 | SI Trade |
15:34:44 - 14-May-25 |
| Unknown* | 4 | 123.50 | SI Trade |
14:49:34 - 14-May-25 |
| Unknown* | 3 | 124.00 | SI Trade |
13:07:54 - 14-May-25 |
| Unknown* | 4 | 124.00 | SI Trade |
12:38:00 - 14-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
12:11:24 - 14-May-25 |
| Unknown* | 4 | 124.00 | SI Trade |
11:26:14 - 14-May-25 |
| Unknown* | 3 | 124.00 | SI Trade |
10:52:24 - 14-May-25 |
| Unknown* | 1 | 123.00 | SI Trade |
10:38:07 - 14-May-25 |
| Unknown* | 8 | 124.00 | SI Trade |
08:02:07 - 14-May-25 |
| Unknown* | 9 | 123.50 | SI Trade |
16:19:52 - 13-May-25 |
| Unknown* | 8 | 123.50 | SI Trade |
12:57:44 - 13-May-25 |
| Unknown* | 9 | 124.00 | SI Trade |
11:14:24 - 13-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
08:00:51 - 13-May-25 |
| Unknown* | 103 | 124.50 | SI Trade |
12:00:21 - 12-May-25 |
| Unknown* | 20 | 125.50 | SI Trade |
08:56:51 - 12-May-25 |
| Unknown* | 20 | 125.50 | OTC Trade |
08:56:51 - 12-May-25 |
| Unknown* | 6 | 125.00 | SI Trade |
16:19:59 - 09-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
16:05:13 - 09-May-25 |
| Unknown* | 14 | 125.00 | SI Trade |
14:25:23 - 09-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
14:22:19 - 09-May-25 |
| Unknown* | 20 | 125.00 | SI Trade |
14:05:43 - 09-May-25 |
| Unknown* | 3 | 125.00 | SI Trade |
13:59:09 - 09-May-25 |