| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 118.50 | SI Trade |
15:23:25 - 17-Apr-25 |
| Unknown* | 357 | 119.00 | SI Trade |
15:23:19 - 17-Apr-25 |
| Unknown* | 1 | 118.00 | SI Trade |
16:19:10 - 16-Apr-25 |
| Unknown* | 10 | 118.00 | SI Trade |
16:11:39 - 16-Apr-25 |
| Unknown* | 7 | 117.00 | SI Trade |
09:18:10 - 15-Apr-25 |
| Unknown* | 1 | 116.75 | SI Trade |
15:49:36 - 14-Apr-25 |
| Unknown* | 3 | 116.00 | SI Trade |
08:53:16 - 14-Apr-25 |
| Unknown* | 4 | 118.50 | SI Trade |
15:12:48 - 10-Apr-25 |
| Unknown* | 4 | 116.00 | SI Trade Negotiated Trade |
17:22:31 - 09-Apr-25 |
| Unknown* | 36 | 117.00 | SI Trade |
13:36:35 - 09-Apr-25 |
| Unknown* | 1 | 117.50 | SI Trade |
11:48:49 - 09-Apr-25 |
| Unknown* | 36 | 117.50 | SI Trade |
10:49:26 - 09-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
08:52:08 - 07-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 1 | 119.00 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 6 | 119.00 | SI Trade |
13:55:59 - 04-Apr-25 |
| Unknown* | 9 | 119.50 | SI Trade |
13:34:39 - 04-Apr-25 |
| Unknown* | 89 | 119.00 | SI Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 7 | 119.00 | SI Trade |
13:36:00 - 03-Apr-25 |
| Unknown* | 5 | 119.00 | SI Trade |
13:20:20 - 03-Apr-25 |
| Unknown* | 6 | 118.00 | SI Trade |
09:31:45 - 01-Apr-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:19:50 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:18:02 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:09:44 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
15:55:52 - 31-Mar-25 |
| Unknown* | 178 | 117.50 | SI Trade |
15:00:01 - 31-Mar-25 |
| Unknown* | 5 | 117.50 | SI Trade |
10:43:33 - 31-Mar-25 |
| Unknown* | 400 | 118.00 | SI Trade |
09:03:05 - 31-Mar-25 |
| Unknown* | 10 | 117.50 | SI Trade |
13:52:48 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
13:23:26 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
12:33:25 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
11:37:46 - 28-Mar-25 |
| Unknown* | 2 | 118.00 | SI Trade |
14:40:34 - 27-Mar-25 |
| Unknown* | 30 | 118.50 | SI Trade |
11:58:08 - 27-Mar-25 |
| Unknown* | 1 | 118.50 | SI Trade |
11:33:03 - 27-Mar-25 |
| Unknown* | 1 | 118.50 | OTC Trade |
11:33:03 - 27-Mar-25 |
| Unknown* | 12 | 118.50 | SI Trade |
11:08:13 - 27-Mar-25 |
| Unknown* | 12 | 118.50 | OTC Trade |
11:08:13 - 27-Mar-25 |
| Unknown* | 4 | 118.50 | SI Trade |
11:05:02 - 27-Mar-25 |
| Unknown* | 200 | 118.50 | SI Trade |
11:03:08 - 27-Mar-25 |
| Unknown* | 200 | 118.50 | OTC Trade |
11:03:08 - 27-Mar-25 |
| Unknown* | 17 | 118.50 | SI Trade |
10:50:17 - 27-Mar-25 |
| Unknown* | 2 | 117.50 | SI Trade |
15:46:10 - 26-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
13:07:20 - 26-Mar-25 |
| Unknown* | 250 | 118.50 | SI Trade |
13:05:42 - 26-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
12:21:20 - 26-Mar-25 |
| Unknown* | 6 | 118.50 | SI Trade |
11:50:30 - 26-Mar-25 |
| Unknown* | 1 | 118.50 | SI Trade |
16:14:06 - 25-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
09:58:47 - 25-Mar-25 |
| Unknown* | 1 | 118.50 | OTC Trade |
08:20:18 - 25-Mar-25 |
| Unknown* | 1 | 118.00 | SI Trade |
16:19:13 - 24-Mar-25 |
| Unknown* | 6 | 118.00 | SI Trade |
15:41:37 - 24-Mar-25 |
| Unknown* | 243 | 116.50 | SI Trade |
08:12:46 - 24-Mar-25 |
| Unknown* | 243 | 116.50 | OTC Trade |
08:12:46 - 24-Mar-25 |
| Unknown* | 24 | 115.50 | SI Trade |
13:46:05 - 21-Mar-25 |
| Unknown* | 26 | 115.50 | SI Trade |
12:01:05 - 21-Mar-25 |
| Unknown* | 2 | 115.50 | SI Trade |
11:50:59 - 21-Mar-25 |
| Unknown* | 44 | 115.50 | SI Trade |
12:16:42 - 20-Mar-25 |
| Unknown* | 2 | 114.25 | SI Trade |
08:30:03 - 20-Mar-25 |
| Unknown* | 3 | 113.00 | SI Trade |
14:11:48 - 19-Mar-25 |
| Unknown* | 34 | 111.50 | SI Trade |
15:40:01 - 18-Mar-25 |
| Unknown* | 2 | 111.50 | SI Trade |
08:30:01 - 18-Mar-25 |
| Unknown* | 23 | 111.50 | SI Trade |
16:08:03 - 17-Mar-25 |
| Unknown* | 3 | 111.50 | SI Trade |
15:27:41 - 17-Mar-25 |
| Unknown* | 4 | 111.50 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 3 | 111.00 | SI Trade |
08:30:14 - 17-Mar-25 |
| Unknown* | 2 | 109.50 | SI Trade |
15:28:49 - 14-Mar-25 |
| Unknown* | 39 | 109.50 | SI Trade |
16:19:55 - 13-Mar-25 |
| Unknown* | 200 | 109.50 | SI Trade |
13:33:16 - 13-Mar-25 |
| Unknown* | 200 | 110.00 | SI Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 109 | 109.50 | SI Trade |
09:44:11 - 13-Mar-25 |
| Unknown* | 1 | 110.00 | SI Trade |
16:19:50 - 12-Mar-25 |
| Unknown* | 9 | 110.00 | SI Trade |
16:19:47 - 12-Mar-25 |
| Unknown* | 91 | 110.00 | SI Trade |
12:42:31 - 12-Mar-25 |
| Unknown* | 2 | 110.50 | SI Trade |
08:02:06 - 12-Mar-25 |
| Unknown* | 1 | 110.50 | SI Trade |
16:15:04 - 11-Mar-25 |
| Unknown* | 50 | 110.50 | SI Trade |
11:46:21 - 11-Mar-25 |
| Unknown* | 121 | 110.50 | SI Trade |
08:30:15 - 11-Mar-25 |
| Unknown* | 93 | 110.00 | SI Trade |
08:35:03 - 07-Mar-25 |
| Unknown* | 160 | 110.00 | SI Trade |
08:26:58 - 07-Mar-25 |
| Unknown* | 308 | 110.00 | OTC Trade |
08:18:20 - 07-Mar-25 |
| Unknown* | 308 | 110.00 | SI Trade |
08:18:20 - 07-Mar-25 |
| Unknown* | 76 | 110.50 | SI Trade |
13:00:46 - 06-Mar-25 |
| Unknown* | 5 | 112.00 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 2 | 111.00 | SI Trade |
15:59:52 - 04-Mar-25 |
| Unknown* | 1 | 111.25 | SI Trade |
15:31:44 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
15:21:49 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
15:21:47 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
13:35:44 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
13:35:41 - 04-Mar-25 |