| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 122.00 | SI Trade |
14:34:35 - 06-Jun-25 |
| Unknown* | 8 | 122.50 | SI Trade |
13:32:11 - 06-Jun-25 |
| Unknown* | 2 | 122.50 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 1 | 123.00 | SI Trade |
16:18:12 - 04-Jun-25 |
| Unknown* | 1 | 122.50 | SI Trade |
11:27:20 - 04-Jun-25 |
| Unknown* | 15 | 123.50 | SI Trade |
14:36:49 - 03-Jun-25 |
| Unknown* | 15 | 123.50 | OTC Trade |
14:36:49 - 03-Jun-25 |
| Unknown* | 70 | 123.50 | SI Trade |
14:27:45 - 03-Jun-25 |
| Unknown* | 70 | 123.50 | OTC Trade |
14:27:45 - 03-Jun-25 |
| Unknown* | 200 | 124.00 | OTC Trade |
12:55:10 - 27-May-25 |
| Unknown* | 200 | 124.00 | SI Trade |
12:55:10 - 27-May-25 |
| Unknown* | 1 | 123.50 | SI Trade |
15:56:40 - 26-May-25 |
| Unknown* | 6 | 125.50 | SI Trade |
14:26:59 - 26-May-25 |
| Unknown* | 1 | 125.00 | SI Trade |
14:23:04 - 26-May-25 |
| Unknown* | 5 | 125.50 | SI Trade |
10:00:49 - 26-May-25 |
| Unknown* | 92 | 125.00 | SI Trade |
09:33:36 - 22-May-25 |
| Unknown* | 18 | 127.00 | SI Trade |
16:04:30 - 19-May-25 |
| Unknown* | 20 | 127.00 | SI Trade |
15:44:50 - 19-May-25 |
| Unknown* | 21 | 127.00 | SI Trade |
15:21:00 - 19-May-25 |
| Unknown* | 20 | 127.00 | SI Trade |
13:38:30 - 19-May-25 |
| Unknown* | 17 | 125.75 | SI Trade |
11:01:00 - 19-May-25 |
| Unknown* | 13 | 125.75 | SI Trade |
10:37:50 - 19-May-25 |
| Unknown* | 8 | 125.75 | SI Trade |
10:23:50 - 19-May-25 |
| Unknown* | 15 | 125.75 | SI Trade |
09:58:10 - 19-May-25 |
| Unknown* | 14 | 125.75 | SI Trade |
09:33:50 - 19-May-25 |
| Unknown* | 9 | 125.75 | SI Trade |
09:18:30 - 19-May-25 |
| Unknown* | 10 | 125.00 | SI Trade |
14:52:15 - 15-May-25 |
| Unknown* | 3 | 123.50 | SI Trade |
15:34:44 - 14-May-25 |
| Unknown* | 4 | 123.50 | SI Trade |
14:49:34 - 14-May-25 |
| Unknown* | 3 | 124.00 | SI Trade |
13:07:54 - 14-May-25 |
| Unknown* | 4 | 124.00 | SI Trade |
12:38:00 - 14-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
12:11:24 - 14-May-25 |
| Unknown* | 4 | 124.00 | SI Trade |
11:26:14 - 14-May-25 |
| Unknown* | 3 | 124.00 | SI Trade |
10:52:24 - 14-May-25 |
| Unknown* | 1 | 123.00 | SI Trade |
10:38:07 - 14-May-25 |
| Unknown* | 8 | 124.00 | SI Trade |
08:02:07 - 14-May-25 |
| Unknown* | 9 | 123.50 | SI Trade |
16:19:52 - 13-May-25 |
| Unknown* | 8 | 123.50 | SI Trade |
12:57:44 - 13-May-25 |
| Unknown* | 9 | 124.00 | SI Trade |
11:14:24 - 13-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
08:00:51 - 13-May-25 |
| Unknown* | 103 | 124.50 | SI Trade |
12:00:21 - 12-May-25 |
| Unknown* | 20 | 125.50 | SI Trade |
08:56:51 - 12-May-25 |
| Unknown* | 20 | 125.50 | OTC Trade |
08:56:51 - 12-May-25 |
| Unknown* | 6 | 125.00 | SI Trade |
16:19:59 - 09-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
16:05:13 - 09-May-25 |
| Unknown* | 14 | 125.00 | SI Trade |
14:25:23 - 09-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
14:22:19 - 09-May-25 |
| Unknown* | 20 | 125.00 | SI Trade |
14:05:43 - 09-May-25 |
| Unknown* | 3 | 125.00 | SI Trade |
13:59:09 - 09-May-25 |
| Unknown* | 27 | 125.00 | SI Trade |
13:36:03 - 09-May-25 |
| Unknown* | 3 | 125.00 | SI Trade |
13:34:59 - 09-May-25 |
| Unknown* | 16 | 125.00 | SI Trade |
13:16:23 - 09-May-25 |
| Unknown* | 12 | 125.00 | SI Trade |
13:01:33 - 09-May-25 |
| Unknown* | 13 | 125.00 | SI Trade |
12:28:23 - 09-May-25 |
| Unknown* | 5 | 125.00 | SI Trade |
12:19:19 - 09-May-25 |
| Unknown* | 12 | 125.00 | SI Trade |
12:13:33 - 09-May-25 |
| Unknown* | 24 | 125.00 | SI Trade |
11:44:03 - 09-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
11:41:29 - 09-May-25 |
| Unknown* | 6 | 125.00 | SI Trade |
08:30:14 - 09-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
08:16:53 - 09-May-25 |
| Unknown* | 19 | 124.50 | SI Trade |
15:28:15 - 08-May-25 |
| Unknown* | 32 | 124.50 | SI Trade |
15:15:22 - 08-May-25 |
| Unknown* | 16 | 124.50 | SI Trade |
15:07:55 - 08-May-25 |
| Unknown* | 34 | 124.50 | SI Trade |
14:09:45 - 08-May-25 |
| Unknown* | 21 | 124.50 | SI Trade |
13:45:25 - 08-May-25 |
| Unknown* | 29 | 124.50 | SI Trade |
13:11:35 - 08-May-25 |
| Unknown* | 26 | 124.50 | SI Trade |
12:41:25 - 08-May-25 |
| Unknown* | 22 | 124.50 | SI Trade |
12:15:55 - 08-May-25 |
| Unknown* | 102 | 125.50 | SI Trade |
09:50:27 - 08-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
09:36:35 - 08-May-25 |
| Unknown* | 68 | 128.00 | SI Trade |
15:31:11 - 06-May-25 |
| Unknown* | 69 | 127.00 | SI Trade |
15:22:52 - 06-May-25 |
| Unknown* | 32 | 125.50 | SI Trade |
10:21:47 - 06-May-25 |
| Unknown* | 52 | 125.50 | OTC Trade |
15:27:55 - 02-May-25 |
| Unknown* | 8 | 122.50 | SI Trade |
12:04:36 - 02-May-25 |
| Unknown* | 5 | 120.50 | SI Trade |
14:04:41 - 30-Apr-25 |
| Unknown* | 5 | 121.00 | SI Trade |
13:09:11 - 30-Apr-25 |
| Unknown* | 5 | 120.50 | SI Trade |
11:33:31 - 30-Apr-25 |
| Unknown* | 6 | 120.50 | SI Trade |
10:08:49 - 30-Apr-25 |
| Unknown* | 1 | 119.50 | SI Trade |
08:52:14 - 29-Apr-25 |
| Unknown* | 10 | 119.00 | SI Trade |
14:27:41 - 28-Apr-25 |
| Unknown* | 9 | 119.00 | SI Trade |
13:50:01 - 28-Apr-25 |
| Unknown* | 31 | 121.00 | SI Trade |
15:39:01 - 24-Apr-25 |
| Unknown* | 1 | 121.00 | SI Trade |
15:19:47 - 24-Apr-25 |
| Unknown* | 1 | 120.25 | SI Trade |
15:53:25 - 23-Apr-25 |
| Unknown* | 1 | 120.25 | SI Trade |
15:51:40 - 23-Apr-25 |
| Unknown* | 1 | 120.50 | SI Trade |
15:35:00 - 23-Apr-25 |
| Unknown* | 1 | 120.00 | SI Trade |
15:06:45 - 23-Apr-25 |
| Unknown* | 5 | 120.00 | SI Trade |
13:53:44 - 23-Apr-25 |
| Unknown* | 23 | 120.00 | SI Trade |
13:14:46 - 23-Apr-25 |
| Unknown* | 16 | 120.00 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 2 | 120.00 | SI Trade |
16:19:01 - 22-Apr-25 |
| Unknown* | 12 | 120.00 | SI Trade |
16:18:51 - 22-Apr-25 |
| Unknown* | 19 | 120.00 | SI Trade |
16:11:48 - 22-Apr-25 |
| Unknown* | 1 | 120.00 | SI Trade |
15:40:35 - 22-Apr-25 |
| Unknown* | 100 | 120.00 | SI Trade |
14:59:01 - 22-Apr-25 |
| Unknown* | 50 | 119.50 | SI Trade |
14:51:43 - 22-Apr-25 |
| Unknown* | 50 | 119.50 | SI Trade |
14:49:15 - 22-Apr-25 |
| Unknown* | 2 | 120.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 2 | 120.00 | OTC Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 4 | 118.50 | SI Trade |
15:23:25 - 17-Apr-25 |
| Unknown* | 357 | 119.00 | SI Trade |
15:23:19 - 17-Apr-25 |
| Unknown* | 1 | 118.00 | SI Trade |
16:19:10 - 16-Apr-25 |
| Unknown* | 10 | 118.00 | SI Trade |
16:11:39 - 16-Apr-25 |
| Unknown* | 7 | 117.00 | SI Trade |
09:18:10 - 15-Apr-25 |
| Unknown* | 1 | 116.75 | SI Trade |
15:49:36 - 14-Apr-25 |
| Unknown* | 3 | 116.00 | SI Trade |
08:53:16 - 14-Apr-25 |
| Unknown* | 4 | 118.50 | SI Trade |
15:12:48 - 10-Apr-25 |
| Unknown* | 4 | 116.00 | SI Trade Negotiated Trade |
17:22:31 - 09-Apr-25 |
| Unknown* | 36 | 117.00 | SI Trade |
13:36:35 - 09-Apr-25 |
| Unknown* | 1 | 117.50 | SI Trade |
11:48:49 - 09-Apr-25 |
| Unknown* | 36 | 117.50 | SI Trade |
10:49:26 - 09-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
08:52:08 - 07-Apr-25 |
| Unknown* | 1 | 116.00 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 1 | 119.00 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 6 | 119.00 | SI Trade |
13:55:59 - 04-Apr-25 |
| Unknown* | 9 | 119.50 | SI Trade |
13:34:39 - 04-Apr-25 |
| Unknown* | 89 | 119.00 | SI Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 7 | 119.00 | SI Trade |
13:36:00 - 03-Apr-25 |
| Unknown* | 5 | 119.00 | SI Trade |
13:20:20 - 03-Apr-25 |
| Unknown* | 6 | 118.00 | SI Trade |
09:31:45 - 01-Apr-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:19:50 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:18:02 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
16:09:44 - 31-Mar-25 |
| Unknown* | 5 | 117.75 | SI Trade |
15:55:52 - 31-Mar-25 |
| Unknown* | 178 | 117.50 | SI Trade |
15:00:01 - 31-Mar-25 |
| Unknown* | 5 | 117.50 | SI Trade |
10:43:33 - 31-Mar-25 |
| Unknown* | 400 | 118.00 | SI Trade |
09:03:05 - 31-Mar-25 |
| Unknown* | 10 | 117.50 | SI Trade |
13:52:48 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
13:23:26 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
12:33:25 - 28-Mar-25 |
| Unknown* | 8 | 117.50 | SI Trade |
11:37:46 - 28-Mar-25 |
| Unknown* | 2 | 118.00 | SI Trade |
14:40:34 - 27-Mar-25 |
| Unknown* | 30 | 118.50 | SI Trade |
11:58:08 - 27-Mar-25 |
| Unknown* | 1 | 118.50 | SI Trade |
11:33:03 - 27-Mar-25 |
| Unknown* | 1 | 118.50 | OTC Trade |
11:33:03 - 27-Mar-25 |
| Unknown* | 12 | 118.50 | SI Trade |
11:08:13 - 27-Mar-25 |
| Unknown* | 12 | 118.50 | OTC Trade |
11:08:13 - 27-Mar-25 |
| Unknown* | 4 | 118.50 | SI Trade |
11:05:02 - 27-Mar-25 |
| Unknown* | 200 | 118.50 | SI Trade |
11:03:08 - 27-Mar-25 |
| Unknown* | 200 | 118.50 | OTC Trade |
11:03:08 - 27-Mar-25 |
| Unknown* | 17 | 118.50 | SI Trade |
10:50:17 - 27-Mar-25 |
| Unknown* | 2 | 117.50 | SI Trade |
15:46:10 - 26-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
13:07:20 - 26-Mar-25 |
| Unknown* | 250 | 118.50 | SI Trade |
13:05:42 - 26-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
12:21:20 - 26-Mar-25 |
| Unknown* | 6 | 118.50 | SI Trade |
11:50:30 - 26-Mar-25 |
| Unknown* | 1 | 118.50 | SI Trade |
16:14:06 - 25-Mar-25 |
| Unknown* | 9 | 118.50 | SI Trade |
09:58:47 - 25-Mar-25 |
| Unknown* | 1 | 118.50 | OTC Trade |
08:20:18 - 25-Mar-25 |
| Unknown* | 1 | 118.00 | SI Trade |
16:19:13 - 24-Mar-25 |
| Unknown* | 6 | 118.00 | SI Trade |
15:41:37 - 24-Mar-25 |
| Unknown* | 243 | 116.50 | SI Trade |
08:12:46 - 24-Mar-25 |
| Unknown* | 243 | 116.50 | OTC Trade |
08:12:46 - 24-Mar-25 |
| Unknown* | 24 | 115.50 | SI Trade |
13:46:05 - 21-Mar-25 |
| Unknown* | 26 | 115.50 | SI Trade |
12:01:05 - 21-Mar-25 |
| Unknown* | 2 | 115.50 | SI Trade |
11:50:59 - 21-Mar-25 |
| Unknown* | 44 | 115.50 | SI Trade |
12:16:42 - 20-Mar-25 |
| Unknown* | 2 | 114.25 | SI Trade |
08:30:03 - 20-Mar-25 |
| Unknown* | 3 | 113.00 | SI Trade |
14:11:48 - 19-Mar-25 |
| Unknown* | 34 | 111.50 | SI Trade |
15:40:01 - 18-Mar-25 |
| Unknown* | 2 | 111.50 | SI Trade |
08:30:01 - 18-Mar-25 |
| Unknown* | 23 | 111.50 | SI Trade |
16:08:03 - 17-Mar-25 |
| Unknown* | 3 | 111.50 | SI Trade |
15:27:41 - 17-Mar-25 |
| Unknown* | 4 | 111.50 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 3 | 111.00 | SI Trade |
08:30:14 - 17-Mar-25 |
| Unknown* | 2 | 109.50 | SI Trade |
15:28:49 - 14-Mar-25 |
| Unknown* | 39 | 109.50 | SI Trade |
16:19:55 - 13-Mar-25 |
| Unknown* | 200 | 109.50 | SI Trade |
13:33:16 - 13-Mar-25 |
| Unknown* | 200 | 110.00 | SI Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 109 | 109.50 | SI Trade |
09:44:11 - 13-Mar-25 |
| Unknown* | 1 | 110.00 | SI Trade |
16:19:50 - 12-Mar-25 |
| Unknown* | 9 | 110.00 | SI Trade |
16:19:47 - 12-Mar-25 |
| Unknown* | 91 | 110.00 | SI Trade |
12:42:31 - 12-Mar-25 |
| Unknown* | 2 | 110.50 | SI Trade |
08:02:06 - 12-Mar-25 |
| Unknown* | 1 | 110.50 | SI Trade |
16:15:04 - 11-Mar-25 |
| Unknown* | 50 | 110.50 | SI Trade |
11:46:21 - 11-Mar-25 |
| Unknown* | 121 | 110.50 | SI Trade |
08:30:15 - 11-Mar-25 |
| Unknown* | 93 | 110.00 | SI Trade |
08:35:03 - 07-Mar-25 |
| Unknown* | 160 | 110.00 | SI Trade |
08:26:58 - 07-Mar-25 |
| Unknown* | 308 | 110.00 | OTC Trade |
08:18:20 - 07-Mar-25 |
| Unknown* | 308 | 110.00 | SI Trade |
08:18:20 - 07-Mar-25 |
| Unknown* | 76 | 110.50 | SI Trade |
13:00:46 - 06-Mar-25 |
| Unknown* | 5 | 112.00 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 2 | 111.00 | SI Trade |
15:59:52 - 04-Mar-25 |
| Unknown* | 1 | 111.25 | SI Trade |
15:31:44 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
15:21:49 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
15:21:47 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
13:35:44 - 04-Mar-25 |
| Unknown* | 1 | 111.00 | SI Trade |
13:35:41 - 04-Mar-25 |