Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investis N Ord (0RHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 153.64462 OTC Trade
 17:33:27 - 06-Feb-26
Unknown* 3 153.00 OTC Trade
 17:08:03 - 06-Feb-26
Unknown* 96 153.33218 OTC Trade
 17:07:54 - 06-Feb-26
Unknown* 1 154.50 SI Trade
 16:19:47 - 06-Feb-26
Unknown* 6 154.50 SI Trade
 15:20:37 - 06-Feb-26
Unknown* 1 154.50 SI Trade
 14:33:13 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 14:27:47 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 14:14:17 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 13:44:06 - 06-Feb-26
Unknown* 1 154.50 SI Trade
 13:37:18 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 13:26:38 - 06-Feb-26
Unknown* 1 153.50 SI Trade
 13:18:04 - 06-Feb-26
Unknown* 1 153.50 SI Trade
 12:59:42 - 06-Feb-26
Unknown* 1 153.50 SI Trade
 12:45:47 - 06-Feb-26
Unknown* 1 153.50 SI Trade
 12:28:26 - 06-Feb-26
Unknown* 1 154.50 SI Trade
 12:24:09 - 06-Feb-26
Unknown* 2 154.50 SI Trade
 12:19:51 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 12:19:51 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 10:15:16 - 06-Feb-26
Unknown* 1 154.00 SI Trade
 10:15:16 - 06-Feb-26
Unknown* 2 154.00 SI Trade
 10:15:16 - 06-Feb-26
Unknown* 6 154.00 SI Trade
 10:15:16 - 06-Feb-26
Unknown* 3 153.50 SI Trade
 09:09:57 - 06-Feb-26
Unknown* 3 153.50 SI Trade
 08:52:07 - 06-Feb-26
Unknown* 3 153.50 SI Trade
 08:36:27 - 06-Feb-26
Unknown* 3 153.50 SI Trade
 08:22:27 - 06-Feb-26
Unknown* 2 153.50 SI Trade
 08:11:10 - 06-Feb-26
Unknown* 10 153.50 SI Trade
 08:11:10 - 06-Feb-26
Unknown* 5 153.498 OTC Trade
 17:16:23 - 05-Feb-26
Unknown* 322 153.35289 OTC Trade
 17:15:42 - 05-Feb-26
Unknown* 51 154.07843 OTC Trade
 17:03:51 - 05-Feb-26
Unknown* 136 153.99885 OTC Trade
 17:20:25 - 04-Feb-26
Unknown* 1 154.00 OTC Trade
 17:19:30 - 04-Feb-26
Unknown* 182 153.99885 OTC Trade
 17:14:10 - 04-Feb-26
Unknown* 650 153.50 OTC Trade
 15:28:15 - 04-Feb-26
Unknown* 650 153.50 OTC Trade
 15:28:15 - 04-Feb-26
Unknown* 60 154.50 SI Trade
 13:34:19 - 03-Feb-26
Unknown* 25 154.99884 OTC Trade
 17:15:07 - 02-Feb-26
Unknown* 195 155.99883 OTC Trade
 17:14:12 - 02-Feb-26
Unknown* 200 155.93 SI Trade
Negotiated Trade
 17:06:53 - 02-Feb-26
Unknown* 31 156.00 SI Trade
Negotiated Trade
 16:53:53 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 14:57:03 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 14:57:00 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 14:35:52 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 14:18:05 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 14:00:32 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:47:40 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:43:09 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:38:43 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:31:21 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:23:00 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 13:20:52 - 02-Feb-26
Unknown* 9 155.50 SI Trade
 13:20:52 - 02-Feb-26
Unknown* 1 155.50 SI Trade
 11:34:52 - 02-Feb-26
Unknown* 250 155.26684 OTC Trade
 17:11:15 - 30-Jan-26
Unknown* 294 154.99884 OTC Trade
 17:09:20 - 30-Jan-26
Unknown* 1 155.50 OTC Trade
 17:07:08 - 30-Jan-26
Unknown* 29 154.99884 OTC Trade
 17:07:02 - 29-Jan-26
Unknown* 1 155.50 SI Trade
 16:16:12 - 29-Jan-26
Unknown* 48 155.00 SI Trade
 09:15:54 - 29-Jan-26
Unknown* 48 155.00 OTC Trade
 09:15:54 - 29-Jan-26
Unknown* 18 154.49389 OTC Trade
 17:26:39 - 28-Jan-26
Unknown* 9 154.50 OTC Trade
 17:06:13 - 28-Jan-26
Unknown* 291 152.99885 OTC Trade
 17:08:00 - 27-Jan-26
Unknown* 1 151.00 SI Trade
 15:03:08 - 27-Jan-26
Unknown* 1 151.00 SI Trade
 14:35:29 - 27-Jan-26
Unknown* 1 151.00 SI Trade
 14:11:26 - 27-Jan-26
Unknown* 1 151.00 SI Trade
 13:39:33 - 27-Jan-26
Unknown* 1 151.50 SI Trade
 13:10:12 - 27-Jan-26
Unknown* 1 151.50 SI Trade
 12:32:50 - 27-Jan-26
Unknown* 1 153.00 SI Trade
 11:58:41 - 27-Jan-26
Unknown* 1 152.25 OTC Trade
 11:42:16 - 27-Jan-26
Unknown* 1 153.00 SI Trade
 11:31:52 - 27-Jan-26
Unknown* 1 152.25 OTC Trade
 11:29:36 - 27-Jan-26
Unknown* 1 152.00 OTC Trade
 11:17:46 - 27-Jan-26
Unknown* 1 152.25 OTC Trade
 11:12:08 - 27-Jan-26
Unknown* 1 151.50 SI Trade
 11:10:19 - 27-Jan-26
Unknown* 1 152.25 OTC Trade
 11:07:18 - 27-Jan-26
Unknown* 1 152.25 OTC Trade
 11:02:48 - 27-Jan-26
Unknown* 2 151.50 OTC Trade
 10:58:16 - 27-Jan-26
Unknown* 1 153.00 SI Trade
 10:57:48 - 27-Jan-26
Unknown* 1 151.76641 OTC Trade
 10:53:26 - 27-Jan-26
Unknown* 7 151.50 SI Trade
 10:52:28 - 27-Jan-26
Unknown* 1 152.50 OTC Trade
 10:45:58 - 27-Jan-26
Unknown* 1 152.50 OTC Trade
 10:42:08 - 27-Jan-26
Unknown* 1 152.00 SI Trade
 09:21:58 - 27-Jan-26
Unknown* 1 153.50 SI Trade
 08:13:37 - 27-Jan-26
Unknown* 287 153.49885 OTC Trade
 17:06:55 - 26-Jan-26
Unknown* 1 153.00 SI Trade
 14:30:48 - 26-Jan-26
Unknown* 1 153.00 SI Trade
 14:22:52 - 26-Jan-26
Unknown* 1 154.00 SI Trade
 14:10:35 - 26-Jan-26
Unknown* 1 153.50 SI Trade
 13:53:34 - 26-Jan-26
Unknown* 1 153.00 SI Trade
 13:41:35 - 26-Jan-26
Unknown* 1 154.00 SI Trade
 13:27:34 - 26-Jan-26
Unknown* 1 154.50 SI Trade
 13:06:28 - 26-Jan-26
Unknown* 1 154.50 SI Trade
 13:06:28 - 26-Jan-26
Unknown* 1 154.50 SI Trade
 13:02:38 - 26-Jan-26
Unknown* 1 154.50 SI Trade
 12:55:39 - 26-Jan-26
Unknown* 1 153.50 SI Trade
 12:26:22 - 26-Jan-26
Unknown* 1 153.50 SI Trade
 10:51:41 - 26-Jan-26
Unknown* 1 153.50 SI Trade
 09:35:35 - 26-Jan-26
Unknown* 4 153.50 SI Trade
 09:35:35 - 26-Jan-26
Unknown* 1 153.50 SI Trade
 09:35:35 - 26-Jan-26
Unknown* 3 153.50 SI Trade
 09:35:35 - 26-Jan-26
Unknown* 6 152.09854 OTC Trade
 17:46:08 - 23-Jan-26
Unknown* 46 151.61969 OTC Trade
 17:27:44 - 23-Jan-26
Unknown* 294 154.50 OTC Trade
 17:12:49 - 23-Jan-26
Unknown* 194 151.49886 OTC Trade
 17:03:43 - 23-Jan-26
Unknown* 63 154.49884 OTC Trade
 17:03:43 - 23-Jan-26
Unknown* 2 152.00 SI Trade
 16:05:15 - 23-Jan-26
Unknown* 2 151.50 SI Trade
 15:42:13 - 23-Jan-26
Unknown* 2 151.00 SI Trade
 09:14:16 - 23-Jan-26
Unknown* 10 151.00 SI Trade
 08:29:25 - 23-Jan-26
Unknown* 1 151.50 OTC Trade
 13:36:56 - 22-Jan-26
Unknown* 2 151.50 OTC Trade
 13:32:26 - 22-Jan-26
Unknown* 8 152.00 SI Trade
 12:28:50 - 22-Jan-26
Unknown* 8 152.00 OTC Trade
 12:28:50 - 22-Jan-26
Unknown* 7 152.00 SI Trade
 10:48:34 - 22-Jan-26
Unknown* 8 152.50 SI Trade
 09:58:23 - 22-Jan-26
Unknown* 1 151.50 OTC Trade
 09:44:03 - 22-Jan-26
Unknown* 1 152.00 OTC Trade
 09:36:21 - 22-Jan-26
Unknown* 1 152.00 OTC Trade
 09:17:03 - 22-Jan-26
Unknown* 1 152.00 OTC Trade
 09:09:14 - 22-Jan-26
Unknown* 1 152.50 OTC Trade
 09:02:34 - 22-Jan-26
Unknown* 3 152.50 OTC Trade
 09:00:54 - 22-Jan-26
Unknown* 2 152.16847 OTC Trade
 09:00:47 - 22-Jan-26
Unknown* 3 151.50 OTC Trade
 08:55:47 - 22-Jan-26
Unknown* 4 151.50 OTC Trade
 08:55:45 - 22-Jan-26
Unknown* 3 151.25 OTC Trade
 08:35:05 - 22-Jan-26
Unknown* 3 151.49333 OTC Trade
 17:24:38 - 21-Jan-26
Unknown* 14 151.4947 OTC Trade
 17:24:26 - 21-Jan-26
Unknown* 41 151.08423 OTC Trade
 17:07:42 - 21-Jan-26
Unknown* 18 150.49833 OTC Trade
 17:07:34 - 21-Jan-26
Unknown* 9 151.50 SI Trade
 16:31:37 - 21-Jan-26
Unknown* 10 151.50 SI Trade
 13:10:31 - 21-Jan-26
Unknown* 10 151.50 OTC Trade
 13:10:31 - 21-Jan-26
Unknown* 101 151.49465 OTC Trade
 17:33:49 - 20-Jan-26
Unknown* 31 151.49886 OTC Trade
 17:11:25 - 20-Jan-26
Unknown* 2 151.50 OTC Trade
 17:07:35 - 20-Jan-26
Unknown* 126 151.99886 OTC Trade
 17:04:24 - 20-Jan-26
Unknown* 8 151.00 SI Trade
 12:10:46 - 19-Jan-26
Unknown* 225 149.00 OTC Trade
 17:22:03 - 16-Jan-26
Unknown* 1 147.50 OTC Trade
 15:04:40 - 15-Jan-26
Unknown* 1 147.50 OTC Trade
 14:59:00 - 15-Jan-26
Unknown* 1 147.50 OTC Trade
 14:53:20 - 15-Jan-26
Unknown* 7 148.00 SI Trade
 11:46:40 - 15-Jan-26
Unknown* 22 147.50 OTC Trade
 17:12:44 - 14-Jan-26
Unknown* 342 147.00 OTC Trade
 15:49:50 - 14-Jan-26
Unknown* 13 146.50 SI Trade
 11:23:31 - 14-Jan-26
Unknown* 23 146.50 SI Trade
 11:03:41 - 14-Jan-26
Unknown* 272 145.37575 OTC Trade
 17:08:13 - 13-Jan-26
Unknown* 1 146.00 OTC Trade
 17:05:50 - 13-Jan-26
Unknown* 204 145.99891 OTC Trade
 17:05:19 - 13-Jan-26
Unknown* 489 145.00 SI Trade
 11:57:12 - 13-Jan-26
Unknown* 46 147.00 OTC Trade
 17:19:07 - 12-Jan-26
Unknown* 113 146.79093 OTC Trade
 17:11:27 - 12-Jan-26
Unknown* 127 146.9989 OTC Trade
 17:03:36 - 12-Jan-26
Unknown* 48 147.27083 OTC Trade
 17:03:19 - 12-Jan-26
Unknown* 1 147.50 SI Trade
 16:19:51 - 12-Jan-26
Unknown* 28 146.9989 OTC Trade
 17:08:35 - 09-Jan-26
Unknown* 4 147.50 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 41 147.50 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 263 147.00 SI Trade
 10:25:40 - 09-Jan-26
Unknown* 263 147.00 OTC Trade
 10:25:40 - 09-Jan-26
Unknown* 148 146.00 OTC Trade
 17:48:06 - 07-Jan-26
Unknown* 419 146.00 OTC Trade
 17:20:35 - 07-Jan-26
Unknown* 14 146.00 SI Trade
 16:30:18 - 07-Jan-26
Unknown* 10 146.00 SI Trade
 16:30:18 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 16:15:08 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 16:07:03 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 16:04:26 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 15:46:55 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 15:42:37 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 15:24:02 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 15:10:46 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 15:05:11 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 14:47:03 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 14:45:15 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 14:26:34 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 14:22:22 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 14:17:16 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 14:07:40 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 14:07:13 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 13:57:25 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 13:53:25 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 13:46:09 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 13:33:47 - 07-Jan-26
Unknown* 1 145.50 SI Trade
 13:30:13 - 07-Jan-26
Unknown* 2 145.50 SI Trade
 13:18:50 - 07-Jan-26
Unknown* 6 145.50 SI Trade
 13:18:50 - 07-Jan-26
Unknown* 2 145.00 SI Trade
 13:12:15 - 07-Jan-26
Unknown* 2 145.00 SI Trade
 13:12:14 - 07-Jan-26
Unknown* 5 145.00 SI Trade
 13:10:09 - 07-Jan-26
Unknown* 5 144.00 SI Trade
 13:10:09 - 07-Jan-26
Unknown* 156 145.00 OTC Trade
 17:43:26 - 06-Jan-26
Unknown* 125 144.592 OTC Trade
 17:03:53 - 06-Jan-26
Unknown* 199 145.00 OTC Trade
 17:46:39 - 05-Jan-26
Unknown* 20 145.00 SI Trade
 16:30:04 - 05-Jan-26
Unknown* 4 144.50 SI Trade
 16:19:30 - 05-Jan-26
Unknown* 164 144.49892 OTC Trade
 18:19:05 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53