| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 141.17678 | OTC Trade |
17:08:52 - 18-Dec-25 |
| Unknown* | 28 | 142.50 | SI Trade |
15:41:55 - 18-Dec-25 |
| Unknown* | 45 | 142.00 | SI Trade |
15:31:15 - 18-Dec-25 |
| Unknown* | 20 | 142.00 | SI Trade |
11:51:02 - 18-Dec-25 |
| Unknown* | 20 | 142.00 | SI Trade |
11:21:37 - 18-Dec-25 |
| Unknown* | 649 | 141.43286 | OTC Trade |
17:46:07 - 17-Dec-25 |
| Unknown* | 20 | 141.01763 | OTC Trade |
17:18:04 - 17-Dec-25 |
| Unknown* | 114 | 140.99894 | OTC Trade |
17:05:54 - 17-Dec-25 |
| Unknown* | 2 | 141.00 | SI Trade |
15:14:49 - 17-Dec-25 |
| Unknown* | 3 | 142.00 | SI Trade |
15:10:31 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
15:07:55 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
15:04:08 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
15:01:39 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:59:07 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:54:27 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:52:12 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:49:24 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:44:01 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:43:53 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:36:49 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:32:21 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:29:39 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:24:36 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:23:49 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:19:40 - 17-Dec-25 |
| Unknown* | 2 | 141.00 | SI Trade |
14:19:40 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:15:56 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:14:38 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:03:26 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
13:51:05 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
11:25:11 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
10:55:05 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
10:35:51 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
10:24:13 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
10:04:17 - 17-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
09:49:16 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
09:49:16 - 17-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
09:12:49 - 17-Dec-25 |
| Unknown* | 7 | 141.00 | SI Trade |
09:04:02 - 17-Dec-25 |
| Unknown* | 7 | 141.00 | SI Trade |
09:04:02 - 17-Dec-25 |
| Unknown* | 2 | 141.00 | SI Trade |
08:49:47 - 17-Dec-25 |
| Unknown* | 37 | 140.99865 | OTC Trade |
17:10:33 - 16-Dec-25 |
| Unknown* | 119 | 141.33507 | OTC Trade |
17:10:29 - 16-Dec-25 |
| Unknown* | 284 | 140.99894 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 26 | 140.50 | SI Trade |
15:38:46 - 16-Dec-25 |
| Unknown* | 10 | 138.86736 | OTC Trade |
17:18:39 - 15-Dec-25 |
| Unknown* | 3 | 139.00 | SI Trade |
11:05:05 - 15-Dec-25 |
| Unknown* | 28 | 137.99897 | OTC Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 1,590 | 138.27405 | OTC Trade |
17:43:34 - 11-Dec-25 |
| Unknown* | 39 | 137.99773 | OTC Trade |
17:20:20 - 11-Dec-25 |
| Unknown* | 5 | 138.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
16:12:03 - 11-Dec-25 |
| Unknown* | 2 | 137.75 | SI Trade |
16:06:30 - 11-Dec-25 |
| Unknown* | 1 | 137.75 | SI Trade |
15:59:33 - 11-Dec-25 |
| Unknown* | 3 | 138.00 | SI Trade |
15:58:14 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:34:49 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:22:14 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
15:12:30 - 11-Dec-25 |
| Unknown* | 3 | 138.00 | SI Trade |
14:51:14 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
14:50:46 - 11-Dec-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:33:01 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
14:00:18 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
13:18:54 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
12:35:08 - 11-Dec-25 |
| Unknown* | 2 | 138.50 | SI Trade |
11:57:55 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
11:19:37 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
10:42:59 - 11-Dec-25 |
| Unknown* | 11 | 138.00 | SI Trade |
10:08:12 - 11-Dec-25 |
| Unknown* | 2 | 138.00 | SI Trade |
10:08:12 - 11-Dec-25 |
| Unknown* | 18 | 137.90613 | OTC Trade |
17:19:11 - 10-Dec-25 |
| Unknown* | 4 | 138.25 | SI Trade |
14:35:14 - 10-Dec-25 |
| Unknown* | 2 | 138.50 | OTC Trade |
17:10:33 - 09-Dec-25 |
| Unknown* | 6 | 138.50 | SI Trade |
15:02:41 - 09-Dec-25 |
| Unknown* | 189 | 138.30219 | OTC Trade |
17:44:51 - 05-Dec-25 |
| Unknown* | 27 | 137.94858 | OTC Trade |
17:18:55 - 05-Dec-25 |
| Unknown* | 1 | 138.49515 | OTC Trade |
17:26:11 - 04-Dec-25 |
| Unknown* | 54 | 138.49444 | OTC Trade |
17:25:14 - 04-Dec-25 |
| Unknown* | 5 | 139.00 | SI Trade |
15:43:43 - 04-Dec-25 |
| Unknown* | 6 | 139.00 | SI Trade |
14:55:13 - 04-Dec-25 |
| Unknown* | 5 | 139.00 | SI Trade |
14:38:03 - 04-Dec-25 |
| Unknown* | 41 | 136.99521 | OTC Trade |
17:27:05 - 03-Dec-25 |
| Unknown* | 27 | 136.99521 | OTC Trade |
17:27:05 - 03-Dec-25 |
| Unknown* | 35 | 136.99897 | OTC Trade |
17:08:49 - 03-Dec-25 |
| Unknown* | 12 | 136.99897 | OTC Trade |
17:14:28 - 02-Dec-25 |
| Unknown* | 13 | 137.00 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 25 | 136.50 | SI Trade |
12:02:27 - 02-Dec-25 |
| Unknown* | 4 | 136.0136 | OTC Trade |
17:54:53 - 01-Dec-25 |
| Unknown* | 306 | 137.50 | SI Trade Negotiated Trade |
16:53:17 - 28-Nov-25 |
| Unknown* | 5 | 136.50 | SI Trade |
13:32:50 - 28-Nov-25 |
| Unknown* | 50 | 136.00 | OTC Trade |
10:13:04 - 28-Nov-25 |
| Unknown* | 50 | 136.00 | SI Trade |
10:13:04 - 28-Nov-25 |
| Unknown* | 3 | 136.99333 | OTC Trade |
17:16:40 - 27-Nov-25 |
| Unknown* | 6 | 136.995 | OTC Trade |
17:16:36 - 27-Nov-25 |
| Unknown* | 13 | 137.00 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 1 | 135.00 | SI Trade |
15:25:31 - 27-Nov-25 |
| Unknown* | 3 | 136.00 | SI Trade |
13:48:12 - 27-Nov-25 |
| Unknown* | 10 | 133.50 | SI Trade |
11:27:27 - 27-Nov-25 |
| Unknown* | 3 | 134.99528 | OTC Trade |
17:14:07 - 26-Nov-25 |
| Unknown* | 7 | 133.50 | OTC Trade |
16:19:55 - 26-Nov-25 |
| Unknown* | 3 | 134.00 | OTC Trade |
16:12:16 - 26-Nov-25 |
| Unknown* | 2 | 134.00 | OTC Trade |
15:52:39 - 26-Nov-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
15:38:34 - 26-Nov-25 |
| Unknown* | 31 | 134.00 | SI Trade |
15:32:32 - 26-Nov-25 |
| Unknown* | 4 | 133.00 | OTC Trade |
14:13:15 - 26-Nov-25 |
| Unknown* | 4 | 134.00 | SI Trade |
14:08:10 - 26-Nov-25 |
| Unknown* | 6 | 133.00 | OTC Trade |
12:03:08 - 26-Nov-25 |
| Unknown* | 4 | 132.75199 | OTC Trade |
18:28:39 - 25-Nov-25 |
| Unknown* | 6 | 133.00 | SI Trade |
15:08:34 - 25-Nov-25 |
| Unknown* | 36 | 133.00 | SI Trade |
14:20:19 - 25-Nov-25 |
| Unknown* | 34 | 132.00 | SI Trade |
10:34:18 - 25-Nov-25 |
| Unknown* | 40 | 133.00 | SI Trade |
09:29:08 - 25-Nov-25 |
| Unknown* | 3 | 133.0133 | OTC Trade |
17:54:50 - 24-Nov-25 |
| Unknown* | 3 | 131.50 | SI Trade |
15:35:34 - 21-Nov-25 |
| Unknown* | 4 | 131.50 | OTC Trade |
14:44:36 - 21-Nov-25 |
| Unknown* | 4 | 131.50 | SI Trade |
14:39:39 - 21-Nov-25 |
| Unknown* | 1 | 131.50 | OTC Trade |
14:15:13 - 21-Nov-25 |
| Unknown* | 9 | 131.50 | OTC Trade |
11:34:28 - 21-Nov-25 |
| Unknown* | 28 | 131.49901 | OTC Trade |
17:04:35 - 19-Nov-25 |
| Unknown* | 9 | 131.50 | SI Trade |
10:13:25 - 19-Nov-25 |
| Unknown* | 3 | 130.00 | OTC Trade |
17:11:57 - 18-Nov-25 |
| Unknown* | 240 | 129.74278 | OTC Trade |
17:10:49 - 18-Nov-25 |
| Unknown* | 25 | 130.00 | SI Trade |
14:59:50 - 18-Nov-25 |
| Unknown* | 109 | 130.50 | SI Trade |
14:58:07 - 18-Nov-25 |
| Unknown* | 85 | 130.99902 | OTC Trade |
17:09:53 - 17-Nov-25 |
| Unknown* | 12 | 130.49902 | OTC Trade |
17:05:35 - 17-Nov-25 |
| Unknown* | 44 | 130.50 | SI Trade |
15:16:29 - 17-Nov-25 |
| Unknown* | 12 | 130.99902 | OTC Trade |
17:04:33 - 13-Nov-25 |
| Unknown* | 20 | 130.99902 | OTC Trade |
17:09:39 - 12-Nov-25 |
| Unknown* | 12 | 130.99902 | OTC Trade |
17:30:47 - 10-Nov-25 |
| Unknown* | 61 | 131.00 | OTC Trade |
15:41:19 - 10-Nov-25 |
| Unknown* | 61 | 131.00 | OTC Trade |
15:41:19 - 10-Nov-25 |
| Unknown* | 2 | 131.00 | OTC Trade |
09:17:05 - 10-Nov-25 |
| Unknown* | 2 | 131.50 | OTC Trade |
09:15:50 - 10-Nov-25 |
| Unknown* | 272 | 131.00 | OTC Trade |
10:49:10 - 07-Nov-25 |
| Unknown* | 272 | 131.00 | OTC Trade |
10:49:10 - 07-Nov-25 |
| Unknown* | 9 | 130.50 | SI Trade |
16:18:07 - 06-Nov-25 |
| Unknown* | 10 | 130.50 | SI Trade |
16:17:54 - 06-Nov-25 |
| Unknown* | 11 | 130.50 | SI Trade |
16:17:40 - 06-Nov-25 |
| Unknown* | 13 | 130.50 | SI Trade |
16:17:25 - 06-Nov-25 |
| Unknown* | 14 | 130.50 | SI Trade |
16:17:06 - 06-Nov-25 |
| Unknown* | 15 | 130.50 | SI Trade |
16:16:46 - 06-Nov-25 |
| Unknown* | 17 | 130.50 | SI Trade |
16:16:25 - 06-Nov-25 |
| Unknown* | 18 | 130.50 | SI Trade |
16:16:02 - 06-Nov-25 |
| Unknown* | 20 | 130.50 | SI Trade |
16:15:36 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
16:15:06 - 06-Nov-25 |
| Unknown* | 24 | 130.50 | SI Trade |
16:14:34 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:52:57 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:51:55 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:50:54 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:49:52 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:48:54 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:47:55 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:47:07 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:46:18 - 06-Nov-25 |
| Unknown* | 11 | 130.50 | SI Trade |
15:40:59 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
15:40:53 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
15:39:14 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
15:37:30 - 06-Nov-25 |
| Unknown* | 16 | 130.50 | SI Trade |
15:36:24 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
15:33:09 - 06-Nov-25 |
| Unknown* | 22 | 130.50 | SI Trade |
15:25:47 - 06-Nov-25 |
| Unknown* | 320 | 131.00 | OTC Trade |
14:06:11 - 06-Nov-25 |
| Unknown* | 320 | 131.00 | OTC Trade |
14:06:11 - 06-Nov-25 |
| Unknown* | 40 | 131.50 | SI Trade |
13:27:31 - 06-Nov-25 |
| Unknown* | 12 | 131.4954 | OTC Trade |
17:21:46 - 05-Nov-25 |
| Unknown* | 49 | 131.00 | SI Trade |
15:33:53 - 05-Nov-25 |
| Unknown* | 84 | 131.49901 | OTC Trade |
17:06:49 - 30-Oct-25 |
| Unknown* | 23 | 130.49902 | OTC Trade |
17:13:41 - 29-Oct-25 |
| Unknown* | 63 | 130.49902 | OTC Trade |
17:06:54 - 28-Oct-25 |
| Unknown* | 103 | 130.99902 | OTC Trade |
17:02:48 - 28-Oct-25 |
| Unknown* | 76 | 130.99902 | OTC Trade |
17:03:22 - 27-Oct-25 |
| Unknown* | 37 | 130.50 | SI Trade |
14:46:52 - 27-Oct-25 |
| Unknown* | 41 | 131.49901 | OTC Trade |
17:38:26 - 24-Oct-25 |
| Unknown* | 20 | 130.49902 | OTC Trade |
17:15:00 - 24-Oct-25 |
| Unknown* | 37 | 131.49901 | OTC Trade |
17:36:06 - 23-Oct-25 |
| Unknown* | 50 | 130.99902 | OTC Trade |
17:30:14 - 20-Oct-25 |
| Unknown* | 15 | 129.49867 | OTC Trade |
17:29:00 - 20-Oct-25 |
| Unknown* | 245 | 129.7378 | OTC Trade |
17:24:09 - 20-Oct-25 |
| Unknown* | 61 | 130.99902 | OTC Trade |
17:06:27 - 17-Oct-25 |
| Unknown* | 79 | 129.99903 | OTC Trade |
17:04:39 - 17-Oct-25 |
| Unknown* | 11 | 130.50 | SI Trade |
11:12:27 - 17-Oct-25 |
| Unknown* | 61 | 130.49902 | OTC Trade |
17:06:15 - 16-Oct-25 |
| Unknown* | 103 | 130.49902 | OTC Trade |
17:14:06 - 15-Oct-25 |
| Unknown* | 85 | 130.99902 | OTC Trade |
17:05:44 - 15-Oct-25 |
| Unknown* | 800 | 131.00 | OTC Trade |
16:33:11 - 10-Oct-25 |
| Unknown* | 8 | 131.00 | SI Trade |
12:14:06 - 10-Oct-25 |
| Unknown* | 34 | 129.99545 | OTC Trade |
17:17:44 - 09-Oct-25 |
| Unknown* | 160 | 130.50 | SI Trade |
10:52:04 - 09-Oct-25 |
| Unknown* | 217 | 130.00 | SI Trade |
08:01:18 - 09-Oct-25 |
| Unknown* | 217 | 130.00 | OTC Trade |
08:01:18 - 09-Oct-25 |
| Unknown* | 19 | 130.99542 | OTC Trade |
17:21:43 - 08-Oct-25 |
| Unknown* | 19 | 130.99474 | OTC Trade |
17:20:00 - 08-Oct-25 |
| Unknown* | 100 | 130.00 | OTC Trade |
15:47:58 - 08-Oct-25 |
| Unknown* | 60 | 130.00 | OTC Trade |
14:35:08 - 08-Oct-25 |
| Unknown* | 40 | 130.00 | OTC Trade |
14:35:08 - 08-Oct-25 |
| Unknown* | 40 | 131.00 | SI Trade |
14:34:15 - 08-Oct-25 |
| Unknown* | 21 | 130.38095 | OTC Trade |
17:03:47 - 07-Oct-25 |
| Unknown* | 2,419 | 130.00 | OTC Trade |
10:28:40 - 07-Oct-25 |
| Unknown* | 2,419 | 130.00 | OTC Trade |
10:28:40 - 07-Oct-25 |
| Unknown* | 4 | 128.50 | SI Trade |
16:19:29 - 02-Oct-25 |