Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investis N Ord (0RHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 155.50 OTC Trade
 17:31:46 - 02-Apr-26
Unknown* 10 155.50 OTC Trade
 17:21:30 - 02-Apr-26
Unknown* 146 155.50 OTC Trade
 17:21:15 - 02-Apr-26
Unknown* 3 155.00 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 23 155.03261 OTC Trade
 17:04:26 - 02-Apr-26
Unknown* 72 154.99884 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 286 155.49883 OTC Trade
 17:01:54 - 02-Apr-26
Unknown* 1,021 155.50 OTC Trade
 16:31:36 - 02-Apr-26
Unknown* 1 153.97 OTC Trade
 17:24:18 - 31-Mar-26
Unknown* 50 153.49885 OTC Trade
 17:08:36 - 31-Mar-26
Unknown* 1,549 154.00 OTC Trade
 16:32:59 - 31-Mar-26
Unknown* 28 152.50 SI Trade
 16:17:40 - 31-Mar-26
Unknown* 22 152.50 SI Trade
 16:08:45 - 31-Mar-26
Unknown* 15 154.00 SI Trade
 15:38:45 - 31-Mar-26
Unknown* 15 154.00 OTC Trade
 15:38:45 - 31-Mar-26
Unknown* 338 150.67638 OTC Trade
 17:06:48 - 30-Mar-26
Unknown* 66 150.76364 OTC Trade
 17:06:23 - 30-Mar-26
Unknown* 25 150.98227 OTC Trade
 18:28:24 - 27-Mar-26
Unknown* 158 150.54634 OTC Trade
 17:07:14 - 27-Mar-26
Unknown* 26 150.49846 OTC Trade
 17:05:52 - 27-Mar-26
Unknown* 586 151.49886 OTC Trade
 17:05:14 - 27-Mar-26
Unknown* 1,400 151.50 OTC Trade
 16:30:56 - 27-Mar-26
Unknown* 503 151.0774 OTC Trade
 17:15:52 - 26-Mar-26
Unknown* 7 150.99857 OTC Trade
 17:06:23 - 26-Mar-26
Unknown* 1 151.50 OTC Trade
 17:03:55 - 26-Mar-26
Unknown* 667 151.99886 OTC Trade
 17:03:33 - 26-Mar-26
Unknown* 31 152.00 SI Trade
 16:04:50 - 26-Mar-26
Unknown* 5 152.00 SI Trade
 14:52:00 - 26-Mar-26
Unknown* 4 152.00 SI Trade
 14:52:00 - 26-Mar-26
Unknown* 47 151.50 SI Trade
 13:29:00 - 26-Mar-26
Unknown* 14,000 151.50 OTC Trade
 12:55:39 - 26-Mar-26
Unknown* 14,000 151.50 OTC Trade
 12:55:32 - 26-Mar-26
Unknown* 1 151.00 SI Trade
 08:14:57 - 26-Mar-26
Unknown* 4 150.50 OTC Trade
 17:29:35 - 25-Mar-26
Unknown* 455 150.49887 OTC Trade
 17:05:42 - 25-Mar-26
Unknown* 1,700 150.50 OTC Trade
 16:31:03 - 25-Mar-26
Unknown* 1 151.00 SI Trade
 16:19:50 - 25-Mar-26
Unknown* 7 151.25 SI Trade
 15:39:24 - 25-Mar-26
Unknown* 8 152.50 SI Trade
 15:09:49 - 25-Mar-26
Unknown* 7 152.50 SI Trade
 15:09:49 - 25-Mar-26
Unknown* 2 151.50 SI Trade
 11:01:00 - 25-Mar-26
Unknown* 7 150.00 OTC Trade
 17:25:42 - 24-Mar-26
Unknown* 8 149.9475 OTC Trade
 17:23:41 - 24-Mar-26
Unknown* 1 150.14 OTC Trade
 17:23:41 - 24-Mar-26
Unknown* 1 149.91 OTC Trade
 17:23:41 - 24-Mar-26
Unknown* 257 149.99888 OTC Trade
 17:07:21 - 24-Mar-26
Unknown* 37 149.49888 OTC Trade
 17:05:42 - 24-Mar-26
Unknown* 13 149.00 OTC Trade
 17:04:25 - 24-Mar-26
Unknown* 2,246 0.00 SI Trade
 09:58:12 - 24-Mar-26
Unknown* 2,246 150.00 SI Trade
 17:35:07 - 23-Mar-26
Unknown* -2,246 149.50 SI Trade
Correction
 17:35:07 - 23-Mar-26
Unknown* 2 149.50 SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Unknown* 2 149.50 OTC Trade
 16:49:34 - 23-Mar-26
Unknown* 1 150.50 SI Trade
 15:59:51 - 23-Mar-26
Unknown* 1 150.50 SI Trade
 15:59:51 - 23-Mar-26
Unknown* 1 150.50 OTC Trade
 15:59:51 - 23-Mar-26
Unknown* 1 150.50 OTC Trade
 15:59:51 - 23-Mar-26
Unknown* 3 150.50 SI Trade
 12:51:41 - 23-Mar-26
Unknown* 14 146.00 SI Trade
 10:15:22 - 23-Mar-26
Unknown* 5 147.50 SI Trade
 10:15:21 - 23-Mar-26
Unknown* 29 146.50 SI Trade
 09:39:01 - 23-Mar-26
Unknown* 9 147.50 SI Trade
 09:39:00 - 23-Mar-26
Unknown* 2 147.75 SI Trade
 09:36:20 - 23-Mar-26
Unknown* 15 147.50 SI Trade
 09:32:06 - 23-Mar-26
Unknown* 11 151.00227 OTC Trade
 18:28:39 - 20-Mar-26
Unknown* 801 151.19986 OTC Trade
 17:09:33 - 20-Mar-26
Unknown* 1 149.00 SI Trade
 16:08:09 - 20-Mar-26
Unknown* 2 149.00 SI Trade
 16:07:42 - 20-Mar-26
Unknown* 1 148.50 SI Trade
 15:58:14 - 20-Mar-26
Unknown* 4 148.50 SI Trade
 15:47:34 - 20-Mar-26
Unknown* 1 148.50 SI Trade
 15:37:36 - 20-Mar-26
Unknown* 1 148.25 SI Trade
 15:37:02 - 20-Mar-26
Unknown* 1 148.25 SI Trade
 15:36:52 - 20-Mar-26
Unknown* 10 148.50 SI Trade
 15:30:39 - 20-Mar-26
Unknown* 1 148.50 SI Trade
 15:29:54 - 20-Mar-26
Unknown* 9 148.50 SI Trade
 15:28:04 - 20-Mar-26
Unknown* 4 148.50 SI Trade
 15:25:54 - 20-Mar-26
Unknown* 3 148.50 SI Trade
 15:21:04 - 20-Mar-26
Unknown* 1 148.50 SI Trade
 15:15:44 - 20-Mar-26
Unknown* 7 148.50 SI Trade
 15:12:28 - 20-Mar-26
Unknown* 3 148.50 SI Trade
 15:12:28 - 20-Mar-26
Unknown* 9 148.50 SI Trade
 15:12:28 - 20-Mar-26
Unknown* 5 148.75 SI Trade
 15:09:22 - 20-Mar-26
Unknown* 16 148.50 SI Trade
 14:55:48 - 20-Mar-26
Unknown* 7 148.50 SI Trade
 14:55:48 - 20-Mar-26
Unknown* 1 148.50 SI Trade
 14:43:08 - 20-Mar-26
Unknown* 15 148.50 SI Trade
 14:43:08 - 20-Mar-26
Unknown* 4 148.50 SI Trade
 14:43:08 - 20-Mar-26
Unknown* 11 148.50 SI Trade
 14:19:07 - 20-Mar-26
Unknown* 1 150.00 SI Trade
 11:46:08 - 20-Mar-26
Unknown* 9 150.00 SI Trade
 11:04:42 - 20-Mar-26
Unknown* 3 150.25 SI Trade
 10:27:54 - 20-Mar-26
Unknown* 2,593 150.00 SI Trade
 08:22:14 - 20-Mar-26
Unknown* -2,593 0.00 SI Trade
Correction
 08:22:14 - 20-Mar-26
Unknown* 2,593 0.00 SI Trade
 08:22:14 - 20-Mar-26
Unknown* 111 152.99885 OTC Trade
 17:10:10 - 19-Mar-26
Unknown* 592 154.99884 OTC Trade
 17:07:46 - 19-Mar-26
Unknown* 4 154.75 SI Trade
 16:18:45 - 19-Mar-26
Unknown* 5 154.75 SI Trade
 16:17:51 - 19-Mar-26
Unknown* 13 154.75 SI Trade
 16:17:51 - 19-Mar-26
Unknown* 6 154.75 SI Trade
 16:17:02 - 19-Mar-26
Unknown* 6 154.75 SI Trade
 16:14:50 - 19-Mar-26
Unknown* 14 154.50 SI Trade
 16:09:14 - 19-Mar-26
Unknown* 12 154.50 SI Trade
 16:09:14 - 19-Mar-26
Unknown* 13 154.25 SI Trade
 16:09:01 - 19-Mar-26
Unknown* 13 154.00 SI Trade
 16:06:01 - 19-Mar-26
Unknown* 13 154.00 SI Trade
 16:04:11 - 19-Mar-26
Unknown* 8 154.00 SI Trade
 16:04:01 - 19-Mar-26
Unknown* 9 153.75 SI Trade
 15:46:36 - 19-Mar-26
Unknown* 38 153.50 SI Trade
 15:29:20 - 19-Mar-26
Unknown* 5 153.50 SI Trade
 15:25:22 - 19-Mar-26
Unknown* 20 153.50 SI Trade
 15:25:22 - 19-Mar-26
Unknown* 15 153.50 SI Trade
 15:18:05 - 19-Mar-26
Unknown* 3 153.50 SI Trade
 15:09:42 - 19-Mar-26
Unknown* 31 153.50 SI Trade
 15:09:42 - 19-Mar-26
Unknown* 73 152.50 SI Trade
 15:04:02 - 19-Mar-26
Unknown* 46 152.50 SI Trade
 14:45:10 - 19-Mar-26
Unknown* 45 152.50 SI Trade
 14:31:08 - 19-Mar-26
Unknown* 22 153.25 SI Trade
 13:54:02 - 19-Mar-26
Unknown* 46 153.75 SI Trade
 13:33:03 - 19-Mar-26
Unknown* 22 154.00 SI Trade
 13:32:19 - 19-Mar-26
Unknown* 3 153.50 SI Trade
 13:32:03 - 19-Mar-26
Unknown* 3 153.50 SI Trade
 13:32:03 - 19-Mar-26
Unknown* 17 153.50 SI Trade
 13:32:03 - 19-Mar-26
Unknown* 2 153.00 SI Trade
 13:20:41 - 19-Mar-26
Unknown* 77 151.00 OTC Trade
 09:56:05 - 19-Mar-26
Unknown* 16 153.00 SI Trade
 09:22:02 - 19-Mar-26
Unknown* 3 153.00 SI Trade
 09:22:02 - 19-Mar-26
Unknown* 67 154.99884 OTC Trade
 17:08:52 - 18-Mar-26
Unknown* 147 154.96599 OTC Trade
 17:04:08 - 18-Mar-26
Unknown* 16 155.00 SI Trade
 16:30:26 - 18-Mar-26
Unknown* 1 154.50 SI Trade
 16:19:50 - 18-Mar-26
Unknown* 5 155.00 SI Trade
 15:47:42 - 18-Mar-26
Unknown* 1 154.00 SI Trade
 15:47:42 - 18-Mar-26
Unknown* 2 154.00 SI Trade
 15:47:42 - 18-Mar-26
Unknown* 665 155.00 SI Trade
 15:47:21 - 18-Mar-26
Unknown* 32 155.00 SI Trade
 15:43:02 - 18-Mar-26
Unknown* 40 155.00 SI Trade
 15:37:02 - 18-Mar-26
Unknown* 45 155.00 SI Trade
 15:30:01 - 18-Mar-26
Unknown* 47 155.00 SI Trade
 15:22:10 - 18-Mar-26
Unknown* 5 155.00 SI Trade
 15:14:09 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 13:57:37 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 13:49:43 - 18-Mar-26
Unknown* 1 155.50 SI Trade
 13:40:11 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 13:26:31 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 13:26:28 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 13:12:05 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 12:54:36 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 12:49:16 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 12:28:48 - 18-Mar-26
Unknown* 300 155.00 SI Trade
 11:59:49 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 11:56:08 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 11:26:23 - 18-Mar-26
Unknown* 1 155.00 SI Trade
 11:16:04 - 18-Mar-26
Unknown* 1 156.00 SI Trade
 11:04:17 - 18-Mar-26
Unknown* 7 156.00 SI Trade
 11:04:17 - 18-Mar-26
Unknown* 1 155.50 SI Trade
 08:51:49 - 18-Mar-26
Unknown* 333 150.50 OTC Trade
 17:28:17 - 17-Mar-26
Unknown* 48 150.99887 OTC Trade
 17:13:21 - 17-Mar-26
Unknown* 506 150.49887 OTC Trade
 17:03:34 - 17-Mar-26
Unknown* 1 152.00 SI Trade
 16:18:31 - 17-Mar-26
Unknown* 1 152.00 SI Trade
 16:18:20 - 17-Mar-26
Unknown* 1 152.00 SI Trade
 16:17:20 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 14:28:18 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 14:17:27 - 17-Mar-26
Unknown* 1 151.50 SI Trade
 14:16:57 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 14:01:12 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 13:46:53 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 13:39:20 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 13:33:17 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 13:26:08 - 17-Mar-26
Unknown* 1 151.50 SI Trade
 13:23:49 - 17-Mar-26
Unknown* 2 151.00 SI Trade
 13:20:04 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 13:18:51 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 11:59:26 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 11:49:26 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 11:08:22 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 10:42:44 - 17-Mar-26
Unknown* 1 151.00 SI Trade
 10:02:45 - 17-Mar-26
Unknown* 1 151.50 SI Trade
 09:25:13 - 17-Mar-26
Unknown* 5 151.50 SI Trade
 09:25:13 - 17-Mar-26
Unknown* 82 151.75837 OTC Trade
 18:28:43 - 16-Mar-26
Unknown* 28 151.99886 OTC Trade
 17:21:03 - 16-Mar-26
Unknown* 79 151.99848 OTC Trade
 17:10:28 - 16-Mar-26
Unknown* 402 151.49886 OTC Trade
 17:09:38 - 16-Mar-26
Unknown* 1 152.50 SI Trade
 14:30:09 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 13:59:39 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 13:43:34 - 16-Mar-26
Unknown* 1 152.50 SI Trade
 13:41:54 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 13:35:27 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 13:26:48 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 13:14:50 - 16-Mar-26
Unknown* 1 152.50 SI Trade
 13:12:08 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 12:59:32 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 12:46:37 - 16-Mar-26
Unknown* 1 153.00 SI Trade
 12:23:17 - 16-Mar-26
Unknown* 1 152.00 SI Trade
 12:20:05 - 16-Mar-26
Unknown* 1 151.00 SI Trade
 11:44:21 - 16-Mar-26
Unknown* 1 151.00 SI Trade
 11:01:58 - 16-Mar-26
Unknown* 1 152.50 SI Trade
 10:53:03 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50