| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.25 | 151.25 | 151.25 | 151.25 | 55 |
| 20th May 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 221 |
| 19th May 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 964 |
| 18th May 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 797 |
| 15th May 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 1,284 |
| 14th May 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 13th May 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 609 |
| 12th May 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 526 |
| 11th May 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 48,914 |
| 8th May 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 783 |
| 7th May 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 2,263 |
| 6th May 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 1,089 |
| 5th May 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 50,674 |
| 4th May 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 1st May 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 30th Apr 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 870 |
| 29th Apr 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 387 |
| 28th Apr 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 64 |
| 27th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 14,412 |
| 24th Apr 2026 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 590 |
| 23rd Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 72 |
| 22nd Apr 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 59 |
| 21st Apr 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 30 |
| 20th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 12,154 |
| 17th Apr 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 671 |
| 16th Apr 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 4,717 |
| 15th Apr 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 2,866 |
| 14th Apr 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 56 |
| 13th Apr 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 1,973 |
| 10th Apr 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 424 |
| 9th Apr 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 125 |
| 8th Apr 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 238 |
| 7th Apr 2026 (Tue) | 155.75 | 155.75 | 155.75 | 155.75 | 2,262 |
| 6th Apr 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 3rd Apr 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 1,562 |
| 1st Apr 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 31st Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 1,680 |
| 30th Mar 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 413 |
| 27th Mar 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 2,195 |
| 26th Mar 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 29,266 |
| 25th Mar 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 2,184 |
| 24th Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,570 |
| 23rd Mar 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 1,021 |