| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 172 |
| 9th Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 258 |
| 8th Jul 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 415 |
| 7th Jul 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 649 |
| 6th Jul 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 374 |
| 3rd Jul 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 111 |
| 2nd Jul 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 87 |
| 1st Jul 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 97 |
| 30th Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 194 |
| 29th Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 164 |
| 26th Jun 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 219 |
| 25th Jun 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 314 |
| 24th Jun 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 136 |
| 23rd Jun 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 360 |
| 22nd Jun 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 546 |
| 19th Jun 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,779 |
| 18th Jun 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 118 |
| 17th Jun 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 331 |
| 16th Jun 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 190 |
| 15th Jun 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 664 |
| 12th Jun 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 192 |
| 11th Jun 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 201 |
| 10th Jun 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 19,780 |
| 9th Jun 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 17,784 |
| 8th Jun 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 1,498 |
| 5th Jun 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 192 |
| 4th Jun 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 2,339 |
| 3rd Jun 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 100 |
| 2nd Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 1,566 |
| 1st Jun 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 201 |
| 29th May 2026 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 95 |
| 28th May 2026 (Thu) | 152.25 | 152.25 | 152.25 | 152.25 | 81 |
| 27th May 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 808 |
| 26th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 447 |
| 25th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 221 |
| 21st May 2026 (Thu) | 151.25 | 151.25 | 151.25 | 151.25 | 55 |
| 20th May 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 221 |
| 19th May 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 964 |
| 18th May 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 797 |
| 15th May 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 1,284 |
| 14th May 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 13th May 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 609 |
| 12th May 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 526 |
| 11th May 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 48,914 |