| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 21 |
| 25th Sep 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 7 |
| 24th Sep 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 200 |
| 23rd Sep 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 2 |
| 22nd Sep 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 2,091 |
| 21st Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 1,804 |
| 18th Sep 2026 (Fri) | 144.0144 | 144.0144 | 144.0144 | 144.0144 | 3,949 |
| 17th Sep 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 90 |
| 16th Sep 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 418 |
| 15th Sep 2026 (Tue) | 144.75 | 144.75 | 144.75 | 144.75 | 182 |
| 14th Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 256 |
| 11th Sep 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 1,184 |
| 10th Sep 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 873 |
| 9th Sep 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 461 |
| 8th Sep 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 249 |
| 7th Sep 2026 (Mon) | 145.60965 | 145.60965 | 145.60965 | 145.60965 | 929 |
| 4th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 440 |
| 3rd Sep 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 395 |
| 2nd Sep 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 4,078 |
| 1st Sep 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 2,759 |
| 31st Aug 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 28th Aug 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 1,366 |
| 27th Aug 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 1,934 |
| 26th Aug 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 933 |
| 25th Aug 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 887 |
| 24th Aug 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 2,485 |
| 21st Aug 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 452 |
| 20th Aug 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 1,295 |
| 19th Aug 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 1,192 |
| 18th Aug 2026 (Tue) | 149.75 | 149.75 | 149.75 | 149.75 | 555 |
| 17th Aug 2026 (Mon) | 149.75 | 149.75 | 149.75 | 149.75 | 608 |
| 14th Aug 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 224 |
| 13th Aug 2026 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 3,801 |
| 12th Aug 2026 (Wed) | 151.75 | 151.75 | 151.75 | 151.75 | 997 |
| 11th Aug 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 541 |
| 10th Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 1,020 |
| 7th Aug 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 463 |
| 6th Aug 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 283 |
| 5th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 70 |
| 4th Aug 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 226 |
| 3rd Aug 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 234 |
| 31st Jul 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 3,803 |
| 30th Jul 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 412 |
| 29th Jul 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 1,593 |