| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 1,562 |
| 1st Apr 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 31st Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 1,680 |
| 30th Mar 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 413 |
| 27th Mar 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 2,195 |
| 26th Mar 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 29,266 |
| 25th Mar 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 2,184 |
| 24th Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,570 |
| 23rd Mar 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 1,021 |
| 20th Mar 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 3,612 |
| 19th Mar 2026 (Thu) | 154.75 | 154.75 | 154.75 | 154.75 | 1,229 |
| 18th Mar 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,394 |
| 17th Mar 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 913 |
| 16th Mar 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 624 |
| 13th Mar 2026 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 657 |
| 12th Mar 2026 (Thu) | 149.75 | 149.75 | 149.75 | 149.75 | 279 |
| 11th Mar 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 1,300 |
| 10th Mar 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 71 |
| 9th Mar 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 303 |
| 6th Mar 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 18,584 |
| 5th Mar 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 315 |
| 4th Mar 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 228 |
| 3rd Mar 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 362 |
| 2nd Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 210 |
| 27th Feb 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 186 |
| 26th Feb 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 71 |
| 25th Feb 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 153 |
| 24th Feb 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 475 |
| 23rd Feb 2026 (Mon) | 156.25 | 156.25 | 156.25 | 156.25 | 468 |
| 20th Feb 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 77 |
| 19th Feb 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 335 |
| 18th Feb 2026 (Wed) | 155.25 | 155.25 | 155.25 | 155.25 | 25 |
| 17th Feb 2026 (Tue) | 155.25 | 155.25 | 155.25 | 155.25 | 126 |
| 16th Feb 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 13th Feb 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 266 |
| 12th Feb 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 252 |
| 11th Feb 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 368 |
| 10th Feb 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 4,381 |
| 9th Feb 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 228 |
| 6th Feb 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 564 |