| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 564 |
| 5th Feb 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 378 |
| 4th Feb 2026 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 1,619 |
| 3rd Feb 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 1,104 |
| 2nd Feb 2026 (Mon) | 155.93 | 155.93 | 155.93 | 155.93 | 473 |
| 30th Jan 2026 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 545 |
| 29th Jan 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 126 |
| 28th Jan 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 27 |
| 27th Jan 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 321 |
| 26th Jan 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 308 |
| 23rd Jan 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 619 |
| 22nd Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 54 |
| 21st Jan 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 105 |
| 20th Jan 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 260 |
| 19th Jan 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 8 |
| 16th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 225 |
| 15th Jan 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 10 |
| 14th Jan 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 400 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 966 |
| 12th Jan 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 335 |
| 9th Jan 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 599 |
| 8th Jan 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 7th Jan 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 641 |
| 6th Jan 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 281 |
| 5th Jan 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 223 |
| 2nd Jan 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 1st Jan 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 31st Dec 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 30th Dec 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 362 |
| 29th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 198 |
| 26th Dec 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 25th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 24th Dec 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 975 |
| 22nd Dec 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 511 |
| 19th Dec 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 14,014 |
| 18th Dec 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 307 |
| 17th Dec 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 857 |
| 16th Dec 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 466 |
| 15th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 13 |
| 12th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 28 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,679 |
| 10th Dec 2025 (Wed) | 138.25 | 138.25 | 138.25 | 138.25 | 22 |
| 9th Dec 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 8th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |