| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 17th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 362 |
| 16th Apr 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 11 |
| 15th Apr 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 7 |
| 14th Apr 2025 (Mon) | 116.75 | 116.75 | 116.75 | 116.75 | 4 |
| 11th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 2 |
| 10th Apr 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 4 |
| 9th Apr 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 112 |
| 8th Apr 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 7th Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 3 |
| 4th Apr 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 24 |
| 3rd Apr 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 101 |
| 2nd Apr 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st Apr 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 6 |
| 31st Mar 2025 (Mon) | 117.75 | 117.75 | 117.75 | 117.75 | 603 |
| 28th Mar 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 34 |
| 27th Mar 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 479 |
| 26th Mar 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 276 |
| 25th Mar 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 11 |
| 24th Mar 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 493 |
| 21st Mar 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 52 |
| 20th Mar 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 46 |
| 19th Mar 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 3 |
| 18th Mar 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 36 |
| 17th Mar 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 33 |
| 14th Mar 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 2 |
| 13th Mar 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 548 |
| 12th Mar 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 103 |
| 11th Mar 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 172 |
| 10th Mar 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 7th Mar 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 869 |
| 6th Mar 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 76 |
| 5th Mar 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 4th Mar 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 12 |
| 3rd Mar 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 28th Feb 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 27th Feb 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 3 |
| 26th Feb 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 2 |
| 25th Feb 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 56 |
| 24th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 20th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 6 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 76 |