| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Sep 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 209 |
| 17th Sep 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 4 |
| 16th Sep 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 16 |
| 15th Sep 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 164 |
| 12th Sep 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 86 |
| 11th Sep 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 341 |
| 10th Sep 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 239 |
| 9th Sep 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 327 |
| 8th Sep 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 5th Sep 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 8 |
| 4th Sep 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 831 |
| 3rd Sep 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 41 |
| 2nd Sep 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 215 |
| 1st Sep 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 134 |
| 29th Aug 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 28th Aug 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 27th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 26th Aug 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 25th Aug 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 22nd Aug 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 21st Aug 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 20th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 19th Aug 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 20 |
| 18th Aug 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 165 |
| 15th Aug 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 10 |
| 14th Aug 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 193 |
| 13th Aug 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12th Aug 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 31 |
| 11th Aug 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 8th Aug 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 7th Aug 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 6th Aug 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 26 |
| 5th Aug 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 8 |
| 4th Aug 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 1st Aug 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 31st Jul 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 30th Jul 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 219 |
| 29th Jul 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 14 |
| 28th Jul 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 25th Jul 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 33 |
| 24th Jul 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 23rd Jul 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 4 |
| 22nd Jul 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 14 |