| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 307 |
| 17th Dec 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 857 |
| 16th Dec 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 466 |
| 15th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 13 |
| 12th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 28 |
| 11th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,679 |
| 10th Dec 2025 (Wed) | 138.25 | 138.25 | 138.25 | 138.25 | 22 |
| 9th Dec 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 8th Dec 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 5th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 216 |
| 4th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 71 |
| 3rd Dec 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 103 |
| 2nd Dec 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 50 |
| 1st Dec 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 4 |
| 28th Nov 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 411 |
| 27th Nov 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 36 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 61 |
| 25th Nov 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 133 |
| 24th Nov 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 3 |
| 21st Nov 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 23 |
| 20th Nov 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 19th Nov 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 37 |
| 18th Nov 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 377 |
| 17th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 141 |
| 14th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 13th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 12 |
| 12th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 11th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 10th Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 138 |
| 7th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 544 |
| 6th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 1,118 |
| 5th Nov 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 61 |
| 4th Nov 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 3rd Nov 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 31st Oct 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 30th Oct 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 84 |
| 29th Oct 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 23 |
| 28th Oct 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 166 |
| 27th Oct 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 113 |
| 24th Oct 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 61 |
| 23rd Oct 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 37 |
| 22nd Oct 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 21st Oct 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 20th Oct 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 310 |