| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 1st Apr 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 50 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 50 |
| 30th Mar 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 27th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Mar 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 25th Mar 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 24th Mar 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 23rd Mar 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 20th Mar 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 19th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 18th Mar 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 17th Mar 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 16th Mar 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 13th Mar 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 12th Mar 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 11th Mar 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 10th Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 9th Mar 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 6th Mar 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 5th Mar 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 4th Mar 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 3rd Mar 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 2nd Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 27th Feb 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 26th Feb 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 3 |
| 25th Feb 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 24th Feb 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd Feb 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 20th Feb 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 19th Feb 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 18th Feb 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 17th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 16th Feb 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 13th Feb 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 12th Feb 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 11th Feb 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 10th Feb 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 9th Feb 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 6th Feb 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |