| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 17th Apr 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 16th Apr 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1 |
| 15th Apr 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 14th Apr 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 11th Apr 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 10th Apr 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 9th Apr 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 8th Apr 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 7th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 2 |
| 4th Apr 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 3rd Apr 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd Apr 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 1st Apr 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 31st Mar 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Mar 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 27th Mar 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 26th Mar 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 25th Mar 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 24th Mar 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 21st Mar 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 20th Mar 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 10 |
| 19th Mar 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 16 |
| 18th Mar 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 58 |
| 17th Mar 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 31 |
| 14th Mar 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 144 |
| 13th Mar 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 4 |
| 12th Mar 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 10 |
| 11th Mar 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 98 |
| 10th Mar 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 7 |
| 7th Mar 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 6th Mar 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 5th Mar 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 5 |
| 4th Mar 2025 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 3rd Mar 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 28th Feb 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 27th Feb 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 6 |
| 26th Feb 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 7 |
| 25th Feb 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 24th Feb 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 71 |
| 21st Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 20th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 8 |
| 19th Feb 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 14 |