| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €3.065 | SI Trade |
10:53:48 - 29-Sep-26 |
| Unknown* | 4,461 | €3.10 | SI Trade |
10:45:39 - 28-Sep-26 |
| Unknown* | 140 | €3.10 | SI Trade |
09:16:23 - 28-Sep-26 |
| Unknown* | 152 | €3.10 | SI Trade |
09:16:23 - 28-Sep-26 |
| Unknown* | 5,000 | €3.10 | SI Trade |
09:07:15 - 28-Sep-26 |
| Unknown* | 10 | €3.09 | SI Trade |
08:46:13 - 28-Sep-26 |
| Unknown* | 11 | €3.09 | SI Trade |
08:46:13 - 28-Sep-26 |
| Unknown* | 0 | €3.115 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.115 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
16:23:35 - 25-Sep-26 |
| Unknown* | 100 | €3.00 | SI Trade |
15:40:08 - 25-Sep-26 |
| Unknown* | 42 | €3.04 | SI Trade |
12:38:45 - 25-Sep-26 |
| Unknown* | 150 | €3.0325 | SI Trade |
12:34:17 - 25-Sep-26 |
| Unknown* | 6 | €3.03 | SI Trade |
12:17:50 - 25-Sep-26 |
| Unknown* | 100 | €3.03 | SI Trade |
12:17:49 - 25-Sep-26 |
| Unknown* | 115 | €3.04 | SI Trade |
11:11:14 - 25-Sep-26 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 2 | €3.025 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 177 | €3.065 | SI Trade |
14:30:52 - 24-Sep-26 |
| Unknown* | 0 | €3.06 | SI Trade |
13:21:26 - 24-Sep-26 |
| Unknown* | 90 | €3.05476 | SI Trade |
10:40:53 - 24-Sep-26 |
| Unknown* | 15 | €3.1125 | SI Trade |
08:52:27 - 24-Sep-26 |
| Unknown* | 18 | €3.1125 | SI Trade |
08:37:07 - 24-Sep-26 |
| Unknown* | 23 | €3.115 | SI Trade |
08:20:57 - 24-Sep-26 |
| Unknown* | 27 | €3.12 | SI Trade |
08:11:24 - 24-Sep-26 |
| Unknown* | 1 | €3.10 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.14 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €3.105 | SI Trade |
15:10:45 - 23-Sep-26 |
| Unknown* | 7 | €3.11 | SI Trade |
15:10:43 - 23-Sep-26 |
| Unknown* | 139 | €3.09 | SI Trade |
15:03:45 - 23-Sep-26 |
| Unknown* | 160 | €3.10 | SI Trade |
15:03:21 - 23-Sep-26 |
| Unknown* | 3 | €3.155 | SI Trade |
08:37:55 - 22-Sep-26 |
| Unknown* | 0 | €3.13 | SI Trade |
08:16:36 - 22-Sep-26 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 5 | €3.12 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 76 | €3.12 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 62 | €3.135 | SI Trade |
15:50:09 - 21-Sep-26 |
| Unknown* | 75 | €3.12 | OTC Trade |
15:38:24 - 21-Sep-26 |
| Unknown* | 33 | €3.1625 | SI Trade |
14:04:06 - 21-Sep-26 |
| Unknown* | 34 | €3.1625 | SI Trade |
13:24:58 - 21-Sep-26 |
| Unknown* | 40 | €3.15907 | SI Trade |
12:50:45 - 21-Sep-26 |
| Unknown* | 128 | €3.13985 | SI Trade |
12:02:14 - 21-Sep-26 |
| Unknown* | 34 | €3.11153 | SI Trade |
10:29:16 - 21-Sep-26 |
| Unknown* | 7 | €3.1525 | SI Trade |
09:43:54 - 21-Sep-26 |
| Unknown* | 103 | €3.1475 | SI Trade |
09:33:53 - 21-Sep-26 |
| Unknown* | 0 | €3.135 | SI Trade |
15:40:04 - 18-Sep-26 |
| Unknown* | 10,000 | €3.178116 | Currency Conversion Negotiated Trade |
12:11:50 - 18-Sep-26 |
| Unknown* | 50 | €3.19 | SI Trade |
12:07:21 - 18-Sep-26 |
| Unknown* | 142 | €3.175 | SI Trade |
11:06:20 - 18-Sep-26 |
| Unknown* | 2 | €3.19 | SI Trade |
10:22:38 - 18-Sep-26 |
| Unknown* | 5 | €3.19 | SI Trade |
10:13:47 - 18-Sep-26 |
| Unknown* | 1 | €3.195 | SI Trade |
08:51:37 - 18-Sep-26 |
| Unknown* | 0 | €3.195 | SI Trade |
08:49:30 - 18-Sep-26 |
| Unknown* | 50 | €3.18 | SI Trade |
08:33:31 - 18-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 33 | €3.10 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 15 | €3.09997 | SI Trade |
15:47:27 - 17-Sep-26 |
| Unknown* | 3,087 | €3.07 | SI Trade |
15:06:40 - 17-Sep-26 |
| Unknown* | 12 | €3.08649 | SI Trade |
14:29:09 - 17-Sep-26 |
| Unknown* | 1 | €3.09 | SI Trade |
14:28:35 - 17-Sep-26 |
| Unknown* | 2 | €3.09 | SI Trade |
14:27:28 - 17-Sep-26 |
| Unknown* | 2 | €3.09 | SI Trade |
14:26:22 - 17-Sep-26 |
| Unknown* | 1 | €3.09 | SI Trade |
14:23:47 - 17-Sep-26 |
| Unknown* | 6 | €3.09 | SI Trade |
14:21:51 - 17-Sep-26 |
| Unknown* | 8 | €3.09 | SI Trade |
14:03:51 - 17-Sep-26 |
| Unknown* | 6 | €3.075 | SI Trade |
14:00:48 - 17-Sep-26 |
| Unknown* | 12 | €3.075 | SI Trade |
14:00:48 - 17-Sep-26 |
| Unknown* | 6 | €3.075 | SI Trade |
14:00:47 - 17-Sep-26 |
| Unknown* | 8 | €3.0875 | SI Trade |
13:53:30 - 17-Sep-26 |
| Unknown* | 8 | €3.0875 | SI Trade |
13:43:03 - 17-Sep-26 |
| Unknown* | 6 | €3.0655 | SI Trade |
13:35:48 - 17-Sep-26 |
| Unknown* | 6 | €3.0655 | SI Trade |
13:35:47 - 17-Sep-26 |
| Unknown* | 6 | €3.0655 | SI Trade |
13:35:47 - 17-Sep-26 |
| Unknown* | 1 | €3.065 | SI Trade |
13:33:32 - 17-Sep-26 |
| Unknown* | 8 | €3.065 | SI Trade |
13:32:42 - 17-Sep-26 |
| Unknown* | 8 | €3.065 | SI Trade |
13:22:20 - 17-Sep-26 |
| Unknown* | 6 | €3.05935 | SI Trade |
13:20:48 - 17-Sep-26 |
| Unknown* | 6 | €3.05935 | SI Trade |
13:20:48 - 17-Sep-26 |
| Unknown* | 6 | €3.05935 | SI Trade |
13:20:47 - 17-Sep-26 |
| Unknown* | 6 | €3.05935 | SI Trade |
13:20:47 - 17-Sep-26 |
| Unknown* | 8 | €3.06 | SI Trade |
13:11:49 - 17-Sep-26 |
| Unknown* | 8 | €3.06 | SI Trade |
13:01:31 - 17-Sep-26 |
| Unknown* | 6 | €3.055 | SI Trade |
13:00:49 - 17-Sep-26 |
| Unknown* | 6 | €3.055 | SI Trade |
13:00:48 - 17-Sep-26 |
| Unknown* | 6 | €3.055 | SI Trade |
13:00:48 - 17-Sep-26 |
| Unknown* | 6 | €3.055 | SI Trade |
13:00:47 - 17-Sep-26 |
| Unknown* | 6 | €3.055 | SI Trade |
13:00:47 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
12:51:00 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
12:40:40 - 17-Sep-26 |
| Unknown* | 6 | €3.045 | SI Trade |
12:35:47 - 17-Sep-26 |
| Unknown* | 6 | €3.045 | SI Trade |
12:35:47 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
12:30:16 - 17-Sep-26 |
| Unknown* | 6 | €3.0499 | SI Trade |
12:25:47 - 17-Sep-26 |
| Unknown* | 6 | €3.03846 | SI Trade |
12:20:47 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
12:19:52 - 17-Sep-26 |
| Unknown* | 6 | €3.04 | SI Trade |
12:15:47 - 17-Sep-26 |
| Unknown* | 6 | €3.04 | SI Trade |
12:15:47 - 17-Sep-26 |
| Unknown* | 32 | €3.06 | OTC Trade |
12:12:18 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
12:09:27 - 17-Sep-26 |
| Unknown* | 6 | €3.04 | SI Trade |
12:05:47 - 17-Sep-26 |
| Unknown* | 6 | €3.04 | SI Trade |
12:00:50 - 17-Sep-26 |
| Unknown* | 8 | €3.055 | SI Trade |
11:59:02 - 17-Sep-26 |
| Unknown* | 6 | €3.04 | SI Trade |
11:50:57 - 17-Sep-26 |
| Unknown* | 8 | €3.065 | SI Trade |
11:48:44 - 17-Sep-26 |
| Unknown* | 6 | €3.03997 | SI Trade |
11:45:58 - 17-Sep-26 |
| Unknown* | 6 | €3.05014 | SI Trade |
11:40:57 - 17-Sep-26 |
| Unknown* | 7 | €3.065 | SI Trade |
11:38:37 - 17-Sep-26 |
| Unknown* | 8 | €3.075 | SI Trade |
11:29:10 - 17-Sep-26 |
| Unknown* | 6 | €3.07 | SI Trade |
11:25:57 - 17-Sep-26 |
| Unknown* | 6 | €3.05207 | SI Trade |
11:20:57 - 17-Sep-26 |
| Unknown* | 8 | €3.075 | SI Trade |
11:18:42 - 17-Sep-26 |
| Unknown* | 6 | €3.07 | SI Trade |
11:15:57 - 17-Sep-26 |
| Unknown* | 6 | €3.07 | SI Trade |
11:15:57 - 17-Sep-26 |
| Unknown* | 600 | €3.055 | SI Trade |
11:14:23 - 17-Sep-26 |
| Unknown* | 8 | €3.075 | SI Trade |
11:08:26 - 17-Sep-26 |
| Unknown* | 8 | €3.09 | SI Trade |
10:57:59 - 17-Sep-26 |
| Unknown* | 70 | €3.095 | SI Trade |
10:49:11 - 17-Sep-26 |
| Unknown* | 8 | €3.095 | SI Trade |
10:47:34 - 17-Sep-26 |
| Unknown* | 1,500 | €3.095 | SI Trade |
10:42:18 - 17-Sep-26 |
| Unknown* | 1 | €3.095 | SI Trade |
10:37:11 - 17-Sep-26 |
| Unknown* | 7 | €3.095 | SI Trade |
10:37:11 - 17-Sep-26 |
| Unknown* | 6 | €3.09843 | SI Trade |
10:35:57 - 17-Sep-26 |
| Unknown* | 6 | €3.09385 | SI Trade |
10:30:57 - 17-Sep-26 |
| Unknown* | 6 | €3.09385 | SI Trade |
10:30:57 - 17-Sep-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:26:47 - 17-Sep-26 |
| Unknown* | 1 | €3.09 | SI Trade |
10:26:47 - 17-Sep-26 |
| Unknown* | 4 | €3.09 | SI Trade |
10:26:47 - 17-Sep-26 |
| Unknown* | 8 | €3.095 | SI Trade |
10:16:16 - 17-Sep-26 |
| Unknown* | 8 | €3.07 | SI Trade |
10:05:57 - 17-Sep-26 |
| Unknown* | 2 | €3.05 | SI Trade |
09:55:35 - 17-Sep-26 |
| Unknown* | 6 | €3.05 | SI Trade |
09:55:35 - 17-Sep-26 |
| Unknown* | 2 | €3.05 | SI Trade |
09:46:04 - 17-Sep-26 |
| Unknown* | 1 | €3.05 | SI Trade |
09:46:04 - 17-Sep-26 |
| Unknown* | 6 | €3.075 | SI Trade |
09:41:50 - 17-Sep-26 |
| Unknown* | 4 | €3.095 | SI Trade |
09:33:50 - 17-Sep-26 |
| Unknown* | 3 | €3.065 | SI Trade |
09:28:49 - 17-Sep-26 |
| Unknown* | 3 | €3.08 | SI Trade |
09:24:52 - 17-Sep-26 |
| Unknown* | 6 | €3.095 | SI Trade |
09:20:23 - 17-Sep-26 |
| Unknown* | 8 | €3.10 | SI Trade |
09:12:44 - 17-Sep-26 |
| Unknown* | 4 | €3.14 | SI Trade |
09:02:15 - 17-Sep-26 |
| Unknown* | 4 | €3.14 | SI Trade |
09:02:15 - 17-Sep-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:44:32 - 17-Sep-26 |
| Unknown* | 6 | €3.12 | SI Trade |
08:44:32 - 17-Sep-26 |
| Unknown* | 2 | €3.045 | SI Trade |
08:35:14 - 17-Sep-26 |
| Unknown* | 3 | €3.06 | SI Trade |
08:28:02 - 17-Sep-26 |
| Unknown* | 3 | €3.095 | SI Trade |
08:24:14 - 17-Sep-26 |
| Unknown* | 4 | €3.075 | SI Trade |
08:19:36 - 17-Sep-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:14:35 - 17-Sep-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:13:14 - 17-Sep-26 |
| Unknown* | 1 | €3.175 | SI Trade |
08:12:00 - 17-Sep-26 |
| Unknown* | 8 | €3.2325 | SI Trade |
08:10:14 - 17-Sep-26 |
| Unknown* | 0 | €3.395 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 2 | €3.255 | SI Trade |
16:29:35 - 16-Sep-26 |
| Unknown* | 12 | €3.255 | SI Trade |
16:29:34 - 16-Sep-26 |
| Unknown* | 75 | €3.255 | SI Trade |
16:29:00 - 16-Sep-26 |
| Unknown* | 6 | €3.25 | SI Trade |
16:28:38 - 16-Sep-26 |
| Unknown* | 200 | €3.24 | SI Trade |
16:28:37 - 16-Sep-26 |
| Unknown* | 1,000 | €3.265 | SI Trade |
16:28:33 - 16-Sep-26 |
| Unknown* | 690 | €3.265 | SI Trade |
16:28:33 - 16-Sep-26 |
| Unknown* | 20 | €3.315 | SI Trade |
16:27:33 - 16-Sep-26 |
| Unknown* | 5 | €3.32 | SI Trade |
16:25:33 - 16-Sep-26 |
| Unknown* | 2 | €3.32 | SI Trade |
16:25:11 - 16-Sep-26 |
| Unknown* | 7 | €3.32 | SI Trade |
16:24:51 - 16-Sep-26 |
| Unknown* | 23 | €3.32 | SI Trade |
16:24:34 - 16-Sep-26 |
| Unknown* | 12 | €3.32 | SI Trade |
16:24:17 - 16-Sep-26 |
| Unknown* | 21 | €3.33 | SI Trade |
16:18:58 - 16-Sep-26 |
| Unknown* | 21 | €3.33 | SI Trade |
16:16:57 - 16-Sep-26 |
| Unknown* | 21 | €3.335 | SI Trade |
16:14:55 - 16-Sep-26 |
| Unknown* | 21 | €3.335 | SI Trade |
16:12:57 - 16-Sep-26 |
| Unknown* | 13 | €3.335 | SI Trade |
16:10:54 - 16-Sep-26 |
| Unknown* | 7 | €3.335 | SI Trade |
16:10:54 - 16-Sep-26 |
| Unknown* | 21 | €3.34 | SI Trade |
16:08:53 - 16-Sep-26 |
| Unknown* | 20 | €3.34 | SI Trade |
16:06:55 - 16-Sep-26 |
| Unknown* | 20 | €3.34 | SI Trade |
16:04:58 - 16-Sep-26 |
| Unknown* | 21 | €3.34 | SI Trade |
16:03:00 - 16-Sep-26 |
| Unknown* | 10 | €3.34 | SI Trade |
16:01:01 - 16-Sep-26 |
| Unknown* | 10 | €3.34 | SI Trade |
16:01:01 - 16-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:59:03 - 16-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:59:03 - 16-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:57:06 - 16-Sep-26 |
| Unknown* | 11 | €3.35 | SI Trade |
15:57:06 - 16-Sep-26 |
| Unknown* | 315 | €3.33 | OTC Trade |
15:56:40 - 16-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:55:05 - 16-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
15:55:05 - 16-Sep-26 |
| Unknown* | 200 | €3.41 | SI Trade |
14:52:52 - 16-Sep-26 |
| Unknown* | 29 | €3.41 | SI Trade |
14:45:31 - 16-Sep-26 |
| Unknown* | 25 | €3.42 | SI Trade |
14:27:33 - 16-Sep-26 |
| Unknown* | 75 | €3.44 | OTC Trade |
13:44:13 - 16-Sep-26 |
| Unknown* | 2,309 | €3.44 | SI Trade |
08:30:10 - 16-Sep-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 13 | €3.42 | SI Trade |
13:10:40 - 15-Sep-26 |
| Unknown* | 17 | €3.42 | SI Trade |
13:10:38 - 15-Sep-26 |
| Unknown* | 17 | €3.42 | SI Trade |
13:10:37 - 15-Sep-26 |
| Unknown* | 17 | €3.42 | SI Trade |
13:10:35 - 15-Sep-26 |
| Unknown* | 6 | €3.42 | SI Trade |
13:10:34 - 15-Sep-26 |
| Unknown* | 6 | €3.42 | SI Trade |
13:10:33 - 15-Sep-26 |
| Unknown* | 6 | €3.42 | SI Trade |
13:10:31 - 15-Sep-26 |