| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €4.26 | SI Trade |
16:29:36 - 10-Jul-26 |
| Unknown* | 11 | €4.26 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €4.295 | SI Trade |
15:45:33 - 10-Jul-26 |
| Unknown* | 5,000 | €4.28 | SI Trade |
14:52:27 - 10-Jul-26 |
| Unknown* | 500 | €4.275 | SI Trade |
08:33:33 - 10-Jul-26 |
| Unknown* | 4 | €4.25 | SI Trade |
08:03:51 - 10-Jul-26 |
| Unknown* | 11 | €4.24 | OTC Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 48 | €4.225 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 10 | €4.22 | OTC Trade |
16:04:12 - 09-Jul-26 |
| Unknown* | 0 | €4.245 | SI Trade |
15:55:15 - 09-Jul-26 |
| Unknown* | 11 | €4.28 | OTC Trade |
14:25:08 - 09-Jul-26 |
| Unknown* | 0 | €4.29 | SI Trade |
14:00:08 - 09-Jul-26 |
| Unknown* | 69 | €4.30 | OTC Trade |
13:31:15 - 09-Jul-26 |
| Unknown* | 0 | €4.33 | SI Trade |
11:09:50 - 09-Jul-26 |
| Unknown* | 4,000 | €4.32 | SI Trade |
10:26:28 - 09-Jul-26 |
| Unknown* | 365 | €4.29 | SI Trade |
09:47:15 - 09-Jul-26 |
| Unknown* | 20 | €4.22 | SI Trade |
08:31:14 - 09-Jul-26 |
| Unknown* | 260 | €4.245 | SI Trade |
08:30:11 - 09-Jul-26 |
| Unknown* | 117 | €4.17 | OTC Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €4.185 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 30 | €4.135 | SI Trade |
12:39:30 - 08-Jul-26 |
| Unknown* | 1 | €4.15 | SI Trade |
11:54:39 - 08-Jul-26 |
| Unknown* | 10 | €4.15 | SI Trade |
11:04:01 - 08-Jul-26 |
| Unknown* | 0 | €4.15 | SI Trade |
11:04:01 - 08-Jul-26 |
| Unknown* | 3 | €4.16 | SI Trade |
08:33:40 - 08-Jul-26 |
| Unknown* | 2 | €4.155 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 7 | €4.19 | SI Trade |
16:29:00 - 07-Jul-26 |
| Unknown* | 3 | €4.16 | SI Trade |
15:12:41 - 07-Jul-26 |
| Unknown* | 219 | €4.21 | SI Trade |
14:32:07 - 07-Jul-26 |
| Unknown* | 219 | €4.21 | OTC Trade |
14:32:07 - 07-Jul-26 |
| Unknown* | 1 | €4.21 | SI Trade |
12:53:49 - 07-Jul-26 |
| Unknown* | 32 | €4.225 | SI Trade |
09:28:45 - 07-Jul-26 |
| Unknown* | 36 | €4.225 | SI Trade |
09:28:44 - 07-Jul-26 |
| Unknown* | 37 | €4.22 | SI Trade |
09:28:36 - 07-Jul-26 |
| Unknown* | 36 | €4.22 | SI Trade |
09:28:34 - 07-Jul-26 |
| Unknown* | 217 | €4.245 | OTC Trade |
09:28:32 - 07-Jul-26 |
| Unknown* | 0 | €4.147484 | SI Trade |
08:13:55 - 07-Jul-26 |
| Unknown* | 11 | €4.16 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 4 | €4.14 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 611 | €4.19 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 2,000 | €4.17 | SI Trade |
16:19:21 - 06-Jul-26 |
| Unknown* | 3,309 | €4.13 | SI Trade |
16:10:44 - 06-Jul-26 |
| Unknown* | 2,000 | €4.13 | SI Trade |
16:03:56 - 06-Jul-26 |
| Unknown* | 2,000 | €4.13 | SI Trade |
16:03:25 - 06-Jul-26 |
| Unknown* | 2,000 | €4.13 | SI Trade |
15:55:55 - 06-Jul-26 |
| Unknown* | 1,232 | €4.13 | SI Trade |
15:46:12 - 06-Jul-26 |
| Unknown* | 241 | €4.13 | SI Trade |
15:45:52 - 06-Jul-26 |
| Unknown* | 277 | €4.13 | SI Trade |
15:45:52 - 06-Jul-26 |
| Unknown* | 0 | €4.145 | SI Trade |
15:45:50 - 06-Jul-26 |
| Unknown* | 2,500 | €4.13 | SI Trade |
15:28:57 - 06-Jul-26 |
| Unknown* | 1,882 | €4.13 | SI Trade |
15:28:32 - 06-Jul-26 |
| Unknown* | 2,500 | €4.13 | SI Trade |
15:28:12 - 06-Jul-26 |
| Unknown* | 1,500 | €4.13 | SI Trade |
14:49:22 - 06-Jul-26 |
| Unknown* | 484 | €4.125 | SI Trade |
14:41:58 - 06-Jul-26 |
| Unknown* | 333 | €4.125 | SI Trade |
14:40:39 - 06-Jul-26 |
| Unknown* | 0 | €4.125 | SI Trade |
14:40:12 - 06-Jul-26 |
| Unknown* | 1,408 | €4.13 | SI Trade |
14:35:54 - 06-Jul-26 |
| Unknown* | 1,000 | €4.13 | SI Trade |
14:35:21 - 06-Jul-26 |
| Unknown* | 316 | €4.13 | SI Trade |
14:35:13 - 06-Jul-26 |
| Unknown* | 302 | €4.13 | SI Trade |
14:20:33 - 06-Jul-26 |
| Unknown* | 1,396 | €4.125 | SI Trade |
14:18:07 - 06-Jul-26 |
| Unknown* | 1 | €4.13 | SI Trade |
14:08:12 - 06-Jul-26 |
| Unknown* | 1,109 | €4.125 | SI Trade |
13:52:23 - 06-Jul-26 |
| Unknown* | 1,403 | €4.125 | SI Trade |
13:43:23 - 06-Jul-26 |
| Unknown* | 1,000 | €4.125 | SI Trade |
13:41:24 - 06-Jul-26 |
| Unknown* | 1,000 | €4.125 | SI Trade |
13:38:20 - 06-Jul-26 |
| Unknown* | 2 | €4.125 | SI Trade |
13:33:38 - 06-Jul-26 |
| Unknown* | 100 | €4.125 | SI Trade |
11:52:39 - 06-Jul-26 |
| Unknown* | 243 | €4.125 | SI Trade |
11:34:26 - 06-Jul-26 |
| Unknown* | 900 | €4.14 | SI Trade |
10:56:55 - 06-Jul-26 |
| Unknown* | 578 | €4.14 | OTC Trade |
10:27:25 - 06-Jul-26 |
| Unknown* | 54 | €4.13 | OTC Trade |
10:26:26 - 06-Jul-26 |
| Unknown* | 5,613 | €4.1325 | SI Trade |
10:18:36 - 06-Jul-26 |
| Unknown* | 9,395 | €4.135 | SI Trade |
08:39:29 - 06-Jul-26 |
| Unknown* | 1,000 | €4.13 | SI Trade |
08:38:13 - 06-Jul-26 |
| Unknown* | 300 | €4.14 | SI Trade |
08:30:14 - 06-Jul-26 |
| Unknown* | 237 | €4.105 | SI Trade |
08:22:03 - 06-Jul-26 |
| Unknown* | 237 | €4.105 | SI Trade |
08:22:03 - 06-Jul-26 |
| Unknown* | 8,863 | €4.12 | SI Trade |
08:18:52 - 06-Jul-26 |
| Unknown* | 12 | €4.15 | SI Trade |
08:18:43 - 06-Jul-26 |
| Unknown* | 720 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 720 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 221 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 266 | €4.08 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 221 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 12 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 720 | €4.12 | SI Trade |
08:14:01 - 06-Jul-26 |
| Unknown* | 21 | €4.08 | OTC Trade |
08:03:17 - 06-Jul-26 |
| Unknown* | 334 | €4.055 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 4 | €4.08 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 1 | €4.055 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 93 | €4.09 | SI Trade |
16:29:01 - 03-Jul-26 |
| Unknown* | 3,458 | €4.14 | SI Trade |
16:21:25 - 03-Jul-26 |
| Unknown* | 1 | €4.12 | SI Trade |
15:49:58 - 03-Jul-26 |
| Unknown* | 29 | €4.15 | OTC Trade |
15:45:17 - 03-Jul-26 |
| Unknown* | 54 | €4.04 | OTC Trade |
14:14:24 - 03-Jul-26 |
| Unknown* | 367 | €4.16 | SI Trade |
14:13:15 - 03-Jul-26 |
| Unknown* | 180 | €4.14 | OTC Trade |
14:08:50 - 03-Jul-26 |
| Unknown* | 1,737 | €4.005 | SI Trade |
13:30:12 - 03-Jul-26 |
| Unknown* | 1,200 | €4.015 | SI Trade |
11:56:42 - 03-Jul-26 |
| Unknown* | 1 | €4.00 | SI Trade |
11:38:04 - 03-Jul-26 |
| Unknown* | 0 | €4.015 | SI Trade |
11:17:12 - 03-Jul-26 |
| Unknown* | 1 | €4.02 | SI Trade |
11:10:23 - 03-Jul-26 |
| Unknown* | 1 | €4.02 | SI Trade |
11:09:24 - 03-Jul-26 |
| Unknown* | 1,000 | €4.04 | SI Trade |
11:00:57 - 03-Jul-26 |
| Unknown* | 0 | €4.0768 | SI Trade |
09:02:23 - 03-Jul-26 |
| Unknown* | 150 | €4.05 | SI Trade |
08:34:53 - 03-Jul-26 |
| Unknown* | 143 | €4.01 | SI Trade |
16:29:41 - 02-Jul-26 |
| Unknown* | 1 | €4.025 | SI Trade |
16:26:23 - 02-Jul-26 |
| Unknown* | 9 | €4.025 | SI Trade |
16:25:48 - 02-Jul-26 |
| Unknown* | 289 | €3.99 | SI Trade |
16:13:13 - 02-Jul-26 |
| Unknown* | 98 | €4.00 | SI Trade |
16:07:33 - 02-Jul-26 |
| Unknown* | 538 | €4.00 | SI Trade |
16:06:29 - 02-Jul-26 |
| Unknown* | 100 | €4.00 | SI Trade |
16:06:20 - 02-Jul-26 |
| Unknown* | 1,100 | €4.00 | OTC Trade |
16:06:20 - 02-Jul-26 |
| Unknown* | 54 | €4.02 | OTC Trade |
16:01:07 - 02-Jul-26 |
| Unknown* | 258 | €4.00 | SI Trade |
15:57:52 - 02-Jul-26 |
| Unknown* | 4 | €4.00 | SI Trade |
15:54:52 - 02-Jul-26 |
| Unknown* | 3 | €4.00 | SI Trade |
15:54:43 - 02-Jul-26 |
| Unknown* | 44 | €4.02 | SI Trade |
15:51:43 - 02-Jul-26 |
| Unknown* | 214 | €3.995 | SI Trade |
15:49:45 - 02-Jul-26 |
| Unknown* | 2 | €4.02 | SI Trade |
15:44:09 - 02-Jul-26 |
| Unknown* | 0 | €4.03 | SI Trade |
15:38:02 - 02-Jul-26 |
| Unknown* | 50 | €4.045 | SI Trade |
15:31:19 - 02-Jul-26 |
| Unknown* | 117 | €4.05 | OTC Trade |
15:30:45 - 02-Jul-26 |
| Unknown* | 2 | €4.055 | SI Trade |
15:28:19 - 02-Jul-26 |
| Unknown* | 2 | €4.06 | SI Trade |
15:15:15 - 02-Jul-26 |
| Unknown* | 43 | €4.05 | OTC Trade |
15:09:29 - 02-Jul-26 |
| Unknown* | 1 | €4.05 | OTC Trade |
15:09:29 - 02-Jul-26 |
| Unknown* | 44 | €4.045 | SI Trade |
15:09:29 - 02-Jul-26 |
| Unknown* | 5 | €4.084177 | SI Trade |
15:05:48 - 02-Jul-26 |
| Unknown* | 1,000 | €4.055 | SI Trade |
15:04:35 - 02-Jul-26 |
| Unknown* | 100 | €4.055 | SI Trade |
14:55:09 - 02-Jul-26 |
| Unknown* | 578 | €4.06 | OTC Trade |
14:51:21 - 02-Jul-26 |
| Unknown* | 86 | €4.03 | OTC Trade |
14:33:31 - 02-Jul-26 |
| Unknown* | 27 | €4.01 | SI Trade |
14:32:42 - 02-Jul-26 |
| Unknown* | 40 | €3.995 | SI Trade |
14:31:35 - 02-Jul-26 |
| Unknown* | 54 | €4.02 | OTC Trade |
14:30:35 - 02-Jul-26 |
| Unknown* | 59 | €4.00 | SI Trade |
14:30:24 - 02-Jul-26 |
| Unknown* | 2 | €4.08 | SI Trade |
14:24:33 - 02-Jul-26 |
| Unknown* | 15 | €4.07 | SI Trade |
14:23:07 - 02-Jul-26 |
| Unknown* | 24 | €4.07 | SI Trade |
14:22:58 - 02-Jul-26 |
| Unknown* | 24 | €4.08 | SI Trade |
14:16:44 - 02-Jul-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:08:16 - 02-Jul-26 |
| Unknown* | 2 | €4.015 | SI Trade |
14:04:31 - 02-Jul-26 |
| Unknown* | 0 | €4.015 | SI Trade |
14:00:29 - 02-Jul-26 |
| Unknown* | 100 | €4.02 | SI Trade |
13:51:59 - 02-Jul-26 |
| Unknown* | 189 | €4.02 | SI Trade |
13:51:28 - 02-Jul-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:38:38 - 02-Jul-26 |
| Unknown* | 20 | €3.995 | SI Trade |
13:37:00 - 02-Jul-26 |
| Unknown* | 65 | €3.98 | SI Trade |
13:30:09 - 02-Jul-26 |
| Unknown* | 0 | €4.005 | SI Trade |
13:18:21 - 02-Jul-26 |
| Unknown* | 7 | €4.01 | SI Trade |
13:10:21 - 02-Jul-26 |
| Unknown* | 1 | €4.00 | OTC Trade |
13:08:08 - 02-Jul-26 |
| Unknown* | 43 | €4.00 | OTC Trade |
13:08:08 - 02-Jul-26 |
| Unknown* | 45 | €4.00 | SI Trade |
13:08:08 - 02-Jul-26 |
| Unknown* | 8 | €4.02 | OTC Trade |
13:02:09 - 02-Jul-26 |
| Unknown* | 2 | €4.015 | SI Trade |
12:49:18 - 02-Jul-26 |
| Unknown* | 0 | €4.015 | SI Trade |
12:44:19 - 02-Jul-26 |
| Unknown* | 1 | €4.01 | SI Trade |
12:42:36 - 02-Jul-26 |
| Unknown* | 1,000 | €4.01 | SI Trade |
12:26:42 - 02-Jul-26 |
| Unknown* | 1,262 | €3.98 | SI Trade |
12:13:37 - 02-Jul-26 |
| Unknown* | 21 | €3.98 | SI Trade |
12:13:20 - 02-Jul-26 |
| Unknown* | 19 | €3.965 | SI Trade |
12:07:16 - 02-Jul-26 |
| Unknown* | 56 | €3.965 | SI Trade |
12:06:57 - 02-Jul-26 |
| Unknown* | 1 | €3.965 | SI Trade |
12:06:47 - 02-Jul-26 |
| Unknown* | 37 | €3.95 | SI Trade |
11:52:57 - 02-Jul-26 |
| Unknown* | 61 | €3.94 | SI Trade |
11:47:38 - 02-Jul-26 |
| Unknown* | 63 | €3.94 | SI Trade |
11:43:49 - 02-Jul-26 |
| Unknown* | 1,000 | €3.99 | SI Trade |
11:38:51 - 02-Jul-26 |
| Unknown* | 0 | €3.995 | SI Trade |
11:38:18 - 02-Jul-26 |
| Unknown* | 25 | €3.975 | SI Trade |
11:34:09 - 02-Jul-26 |
| Unknown* | 4 | €4.02 | SI Trade |
11:26:59 - 02-Jul-26 |
| Unknown* | 75 | €3.99 | SI Trade |
11:26:50 - 02-Jul-26 |
| Unknown* | 2 | €4.011748 | SI Trade |
11:24:24 - 02-Jul-26 |
| Unknown* | 1 | €4.02 | SI Trade |
11:22:57 - 02-Jul-26 |
| Unknown* | 4 | €3.995 | SI Trade |
11:16:00 - 02-Jul-26 |
| Unknown* | 100 | €4.02 | SI Trade |
11:13:56 - 02-Jul-26 |
| Unknown* | 40 | €4.00 | SI Trade |
10:59:27 - 02-Jul-26 |
| Unknown* | 34 | €4.00 | SI Trade |
10:59:20 - 02-Jul-26 |
| Unknown* | 500 | €3.99 | SI Trade |
10:59:05 - 02-Jul-26 |
| Unknown* | 50 | €4.00 | SI Trade |
10:57:37 - 02-Jul-26 |
| Unknown* | 65 | €3.945 | SI Trade |
10:42:07 - 02-Jul-26 |
| Unknown* | 10 | €3.94 | SI Trade |
10:38:43 - 02-Jul-26 |
| Unknown* | 0 | €3.925 | SI Trade |
10:38:30 - 02-Jul-26 |
| Unknown* | 30 | €4.14 | SI Trade |
09:23:28 - 02-Jul-26 |
| Unknown* | 6 | €4.13 | OTC Trade |
09:12:48 - 02-Jul-26 |
| Unknown* | 8 | €4.115 | SI Trade |
09:09:07 - 02-Jul-26 |
| Unknown* | 21 | €4.115 | SI Trade |
09:09:04 - 02-Jul-26 |
| Unknown* | 2 | €4.16 | SI Trade |
09:04:15 - 02-Jul-26 |
| Unknown* | 149 | €4.17 | SI Trade |
08:57:21 - 02-Jul-26 |
| Unknown* | 300 | €4.18 | OTC Trade |
08:56:32 - 02-Jul-26 |
| Unknown* | 21 | €4.15 | SI Trade |
08:54:22 - 02-Jul-26 |
| Unknown* | 28 | €4.175 | SI Trade |
08:53:52 - 02-Jul-26 |
| Unknown* | 4 | €4.18 | OTC Trade |
08:53:42 - 02-Jul-26 |
| Unknown* | 500 | €4.14 | SI Trade |
08:49:44 - 02-Jul-26 |
| Unknown* | 199 | €4.25 | SI Trade |
08:48:24 - 02-Jul-26 |