| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.54 | SI Trade |
14:09:58 - 21-May-26 |
| Unknown* | 0 | €6.55 | SI Trade |
11:00:52 - 21-May-26 |
| Unknown* | 0 | €6.55 | SI Trade |
10:59:50 - 21-May-26 |
| Unknown* | 2 | €6.66 | SI Trade |
10:11:35 - 21-May-26 |
| Unknown* | 70 | €6.55 | SI Trade |
09:14:57 - 21-May-26 |
| Unknown* | 0 | €6.32 | SI Trade |
14:36:39 - 20-May-26 |
| Unknown* | 2 | €6.32 | OTC Trade |
14:36:39 - 20-May-26 |
| Unknown* | 200 | €6.30 | OTC Trade |
14:28:14 - 20-May-26 |
| Unknown* | 22 | €6.47 | SI Trade |
12:51:47 - 20-May-26 |
| Unknown* | 245 | €6.35 | OTC Trade |
12:24:02 - 20-May-26 |
| Unknown* | 18 | €6.57 | SI Trade |
11:20:46 - 20-May-26 |
| Unknown* | 13 | €6.66 | SI Trade |
09:49:56 - 20-May-26 |
| Unknown* | 30 | €6.65 | SI Trade |
09:49:53 - 20-May-26 |
| Unknown* | 14 | €6.73 | SI Trade |
13:54:27 - 19-May-26 |
| Unknown* | 128 | €6.73 | SI Trade |
13:54:27 - 19-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
13:10:51 - 19-May-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:58:05 - 19-May-26 |
| Unknown* | 4 | €6.80 | SI Trade |
16:27:42 - 18-May-26 |
| Unknown* | 6 | €6.80 | SI Trade |
16:27:25 - 18-May-26 |
| Unknown* | 9 | €6.80 | SI Trade |
16:26:20 - 18-May-26 |
| Unknown* | 12 | €6.80 | SI Trade |
16:22:42 - 18-May-26 |
| Unknown* | 16 | €6.80 | SI Trade |
16:20:09 - 18-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:46:23 - 18-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
14:39:34 - 18-May-26 |
| Unknown* | 55 | €6.82 | OTC Trade |
14:39:34 - 18-May-26 |
| Unknown* | 57 | €6.82 | SI Trade |
14:39:34 - 18-May-26 |
| Unknown* | 110 | €6.82 | SI Trade |
14:02:38 - 18-May-26 |
| Unknown* | 2 | €6.85 | OTC Trade |
13:56:49 - 18-May-26 |
| Unknown* | 76 | €6.85 | OTC Trade |
13:56:49 - 18-May-26 |
| Unknown* | 79 | €6.85 | SI Trade |
13:56:49 - 18-May-26 |
| Unknown* | 846 | €6.78 | OTC Trade |
13:26:40 - 18-May-26 |
| Unknown* | 20 | €6.79 | SI Trade |
12:41:15 - 18-May-26 |
| Unknown* | 96 | €6.77 | SI Trade |
12:39:25 - 18-May-26 |
| Unknown* | 7 | €6.75 | SI Trade |
11:04:15 - 18-May-26 |
| Unknown* | 7 | €6.69 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 3 | €6.69 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 7 | €6.69 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 4 | €6.69 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 6 | €6.61 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 8 | €6.74 | SI Trade |
15:19:08 - 15-May-26 |
| Unknown* | 11 | €6.73 | SI Trade |
15:19:06 - 15-May-26 |
| Unknown* | 230 | €6.68 | SI Trade |
09:41:07 - 14-May-26 |
| Unknown* | 230 | €6.68 | SI Trade |
09:41:07 - 14-May-26 |
| Unknown* | 300 | €6.63 | SI Trade |
08:48:47 - 14-May-26 |
| Unknown* | 37 | €6.74 | SI Trade |
16:28:56 - 13-May-26 |
| Unknown* | 24 | €6.74 | SI Trade |
16:27:53 - 13-May-26 |
| Unknown* | 18 | €6.74 | SI Trade |
16:27:19 - 13-May-26 |
| Unknown* | 24 | €6.74 | SI Trade |
16:26:40 - 13-May-26 |
| Unknown* | 30 | €6.77 | SI Trade |
15:46:18 - 13-May-26 |
| Unknown* | 150 | €6.73 | SI Trade |
15:24:40 - 13-May-26 |
| Unknown* | 150 | €6.73 | OTC Trade |
15:24:40 - 13-May-26 |
| Unknown* | 18 | €6.76 | SI Trade |
15:13:01 - 13-May-26 |
| Unknown* | 51 | €6.80 | SI Trade |
14:21:48 - 13-May-26 |
| Unknown* | 400 | €6.60 | SI Trade |
10:32:08 - 13-May-26 |
| Unknown* | 50 | €6.63 | SI Trade |
09:28:32 - 13-May-26 |
| Unknown* | 458 | €6.54 | SI Trade |
08:52:36 - 13-May-26 |
| Unknown* | 21 | €6.54 | SI Trade |
08:52:35 - 13-May-26 |
| Unknown* | 22 | €6.50 | SI Trade |
08:41:20 - 13-May-26 |
| Unknown* | 21 | €6.52 | SI Trade |
08:38:32 - 13-May-26 |
| Unknown* | 22 | €6.50 | SI Trade |
08:36:32 - 13-May-26 |
| Unknown* | 14 | €6.50 | SI Trade |
08:29:19 - 13-May-26 |
| Unknown* | 500 | €6.43 | SI Trade |
16:14:58 - 12-May-26 |
| Unknown* | 1,077 | €6.43 | OTC Trade |
16:14:58 - 12-May-26 |
| Unknown* | 1,076 | €6.43 | OTC Trade |
16:14:58 - 12-May-26 |
| Unknown* | 0 | €6.47 | SI Trade |
15:45:27 - 12-May-26 |
| Unknown* | 1,200 | €6.43 | SI Trade |
15:10:47 - 12-May-26 |
| Unknown* | 292 | €6.51 | SI Trade |
10:02:34 - 12-May-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:33:08 - 12-May-26 |
| Unknown* | 6 | €6.40 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 13 | €6.39 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 13 | €6.39 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 100 | €6.39 | OTC Trade |
08:00:05 - 12-May-26 |
| Unknown* | 100 | €6.39 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 115 | €6.53 | OTC Trade |
16:16:40 - 11-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:45:37 - 11-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:14:05 - 11-May-26 |
| Unknown* | 900 | €6.49 | SI Trade |
14:54:27 - 11-May-26 |
| Unknown* | 900 | €6.49 | OTC Trade |
14:54:27 - 11-May-26 |
| Unknown* | 7 | €6.50 | OTC Trade |
13:32:08 - 11-May-26 |
| Unknown* | 7 | €6.50 | SI Trade |
13:32:08 - 11-May-26 |
| Unknown* | 0 | €6.52 | SI Trade |
10:27:50 - 11-May-26 |
| Unknown* | 18 | €6.47 | SI Trade |
09:53:43 - 11-May-26 |
| Unknown* | 17 | €6.47 | SI Trade |
09:49:14 - 11-May-26 |
| Unknown* | 0 | €6.51 | SI Trade |
09:18:21 - 11-May-26 |
| Unknown* | 653 | €6.49 | SI Trade |
08:29:26 - 11-May-26 |
| Unknown* | 227 | €6.45 | OTC Trade |
08:13:58 - 11-May-26 |
| Unknown* | 228 | €6.45 | OTC Trade |
08:13:58 - 11-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:06:53 - 11-May-26 |
| Unknown* | 0 | €6.71 | SI Trade |
06:35:44 - 11-May-26 |
| Unknown* | 0 | €6.71 | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 10 | €6.71 | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 10 | €6.71 | SI Trade |
06:35:42 - 11-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:13:23 - 08-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
15:00:20 - 08-May-26 |
| Unknown* | 6 | €6.80 | SI Trade |
14:58:44 - 08-May-26 |
| Unknown* | 16 | €6.80 | SI Trade |
14:58:36 - 08-May-26 |
| Unknown* | 16 | €6.84 | SI Trade |
14:58:24 - 08-May-26 |
| Unknown* | 20 | €6.84 | SI Trade |
14:58:05 - 08-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
09:54:05 - 08-May-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:12:38 - 08-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:55:40 - 08-May-26 |
| Unknown* | 2,024 | €6.78 | SI Trade |
08:50:25 - 08-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:39:39 - 08-May-26 |
| Unknown* | 75 | €6.67 | SI Trade |
08:23:37 - 08-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:08:54 - 08-May-26 |
| Unknown* | 1,163 | €7.05 | SI Trade |
08:06:27 - 08-May-26 |
| Unknown* | 314 | €7.06 | SI Trade |
08:01:54 - 08-May-26 |
| Unknown* | 1 | €6.71 | SI Trade |
15:59:52 - 07-May-26 |
| Unknown* | 8 | €6.67 | SI Trade |
14:41:42 - 07-May-26 |
| Unknown* | 32 | €6.71 | SI Trade |
14:32:20 - 07-May-26 |
| Unknown* | 31 | €6.71 | OTC Trade |
14:32:20 - 07-May-26 |
| Unknown* | 188 | €6.67 | SI Trade |
13:53:21 - 07-May-26 |
| Unknown* | 0 | €6.69 | SI Trade |
12:43:39 - 07-May-26 |
| Unknown* | 11 | €6.72 | SI Trade |
10:34:56 - 07-May-26 |
| Unknown* | 0 | €6.69 | SI Trade |
08:49:55 - 07-May-26 |
| Unknown* | 0 | €6.73 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 3 | €6.73 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 6 | €6.70 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 1 | €6.66 | SI Trade |
15:45:32 - 06-May-26 |
| Unknown* | 15 | €6.67 | SI Trade |
15:39:57 - 06-May-26 |
| Unknown* | 54 | €6.56 | OTC Trade |
08:02:43 - 06-May-26 |
| Unknown* | 54 | €6.56 | SI Trade |
08:02:43 - 06-May-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:00:13 - 06-May-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:13 - 06-May-26 |
| Unknown* | 117 | €6.52 | SI Trade |
14:54:15 - 05-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
14:19:14 - 05-May-26 |
| Unknown* | 128 | €6.52 | SI Trade |
13:16:01 - 05-May-26 |
| Unknown* | 3,000 | €6.53 | SI Trade |
13:16:01 - 05-May-26 |
| Unknown* | 3,000 | €6.53 | SI Trade |
13:16:01 - 05-May-26 |
| Unknown* | 1,690 | €6.53 | SI Trade |
13:06:48 - 05-May-26 |
| Unknown* | 7 | €6.60 | OTC Trade |
12:41:08 - 05-May-26 |
| Unknown* | 7 | €6.60 | SI Trade |
12:41:08 - 05-May-26 |
| Unknown* | 25 | €6.60 | SI Trade |
12:09:55 - 05-May-26 |
| Unknown* | 16 | €6.62 | SI Trade |
10:42:55 - 05-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:06:09 - 05-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 4 | €6.69 | SI Trade |
10:17:14 - 30-Apr-26 |
| Unknown* | 2 | €6.70 | SI Trade |
09:55:35 - 30-Apr-26 |
| Unknown* | 0 | €6.67 | SI Trade |
08:57:00 - 30-Apr-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:52:04 - 29-Apr-26 |
| Unknown* | 0 | €6.6314 | SI Trade |
11:52:39 - 29-Apr-26 |
| Unknown* | 1 | €6.645 | SI Trade |
11:50:35 - 29-Apr-26 |
| Unknown* | 1 | €6.66 | SI Trade |
10:48:08 - 29-Apr-26 |
| Unknown* | 1 | €6.74 | SI Trade |
09:57:53 - 29-Apr-26 |
| Unknown* | 1 | €6.74 | SI Trade |
09:57:12 - 29-Apr-26 |
| Unknown* | 1 | €6.735 | SI Trade |
09:56:23 - 29-Apr-26 |
| Unknown* | 9 | €6.75 | SI Trade |
08:59:09 - 29-Apr-26 |
| Unknown* | 6 | €6.75 | SI Trade |
08:59:02 - 29-Apr-26 |
| Unknown* | 11 | €6.75 | SI Trade |
08:57:16 - 29-Apr-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:30:39 - 29-Apr-26 |
| Unknown* | 140 | €6.74 | SI Trade |
08:15:34 - 29-Apr-26 |
| Unknown* | 7 | €6.80 | SI Trade |
08:00:21 - 29-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:21 - 29-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:46:05 - 28-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:04:20 - 28-Apr-26 |
| Unknown* | 1 | €6.885 | SI Trade |
13:32:29 - 28-Apr-26 |
| Unknown* | 0 | €6.89 | SI Trade |
12:07:23 - 28-Apr-26 |
| Unknown* | 1 | €6.90 | SI Trade |
11:10:32 - 28-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:11:58 - 28-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
15:45:13 - 27-Apr-26 |
| Unknown* | 279 | €7.15 | SI Trade |
14:22:17 - 27-Apr-26 |
| Unknown* | 48 | €7.15 | SI Trade |
13:51:05 - 27-Apr-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:49:54 - 27-Apr-26 |
| Unknown* | 226 | €7.06 | OTC Trade |
10:58:59 - 27-Apr-26 |
| Unknown* | 227 | €7.06 | SI Trade |
10:58:59 - 27-Apr-26 |
| Unknown* | 3 | €7.05 | OTC Trade |
09:56:14 - 27-Apr-26 |
| Unknown* | 3 | €7.05 | SI Trade |
09:56:14 - 27-Apr-26 |
| Unknown* | 15 | €7.05 | SI Trade |
09:56:10 - 27-Apr-26 |
| Unknown* | 3 | €6.91 | OTC Trade |
08:09:36 - 27-Apr-26 |
| Unknown* | 4 | €6.91 | SI Trade |
08:09:36 - 27-Apr-26 |
| Unknown* | 2 | €6.91 | OTC Trade |
08:07:43 - 27-Apr-26 |
| Unknown* | 3 | €6.91 | SI Trade |
08:07:43 - 27-Apr-26 |
| Unknown* | 0 | €6.91 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €6.91 | SI Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 9 | €6.99 | SI Trade |
16:36:21 - 24-Apr-26 |
| Unknown* | 1 | €6.92 | SI Trade |
16:29:03 - 24-Apr-26 |
| Unknown* | 200 | €6.96 | SI Trade |
13:28:17 - 24-Apr-26 |
| Unknown* | 28 | €6.96 | SI Trade |
12:47:09 - 24-Apr-26 |
| Unknown* | 36 | €6.95 | SI Trade |
12:47:08 - 24-Apr-26 |
| Unknown* | 26 | €6.96 | SI Trade |
12:47:07 - 24-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
12:25:29 - 24-Apr-26 |
| Unknown* | 0 | €6.81 | SI Trade |
11:21:56 - 24-Apr-26 |
| Unknown* | 457 | €6.77 | SI Trade |
08:54:32 - 24-Apr-26 |
| Unknown* | 457 | €6.77 | OTC Trade |
08:54:32 - 24-Apr-26 |
| Unknown* | 11 | €6.76 | SI Trade |
08:30:55 - 24-Apr-26 |
| Unknown* | 196 | €6.795 | SI Trade |
08:26:52 - 24-Apr-26 |
| Unknown* | 196 | €6.795 | SI Trade |
08:26:52 - 24-Apr-26 |
| Unknown* | 371 | €6.825 | SI Trade |
08:09:18 - 24-Apr-26 |
| Unknown* | 371 | €6.825 | OTC Trade |
08:09:18 - 24-Apr-26 |
| Unknown* | 9 | €6.87 | OTC Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 9 | €6.87 | SI Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €6.87 | SI Trade |
08:00:19 - 24-Apr-26 |