| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €8.66 | SI Trade |
16:20:58 - 21-Jul-25 |
| Unknown* | 4 | €8.68 | SI Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 10 | €8.70 | SI Trade |
12:28:37 - 21-Jul-25 |
| Unknown* | 2 | €8.71 | SI Trade |
10:04:04 - 21-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 3 | €8.62 | SI Trade |
16:29:13 - 18-Jul-25 |
| Unknown* | 1 | €8.62 | SI Trade |
16:29:13 - 18-Jul-25 |
| Unknown* | 3 | €8.62 | SI Trade |
16:28:22 - 18-Jul-25 |
| Unknown* | 5 | €8.62 | SI Trade |
16:26:24 - 18-Jul-25 |
| Unknown* | 2 | €8.62 | SI Trade |
16:26:24 - 18-Jul-25 |
| Unknown* | 1 | €8.62 | SI Trade |
16:19:49 - 18-Jul-25 |
| Unknown* | 5 | €8.62 | SI Trade |
16:19:49 - 18-Jul-25 |
| Unknown* | 3 | €8.62 | SI Trade |
16:19:49 - 18-Jul-25 |
| Unknown* | 0 | €8.61 | SI Trade |
16:02:09 - 18-Jul-25 |
| Unknown* | 16 | €8.64 | SI Trade |
15:19:54 - 18-Jul-25 |
| Unknown* | 11 | €8.64 | SI Trade |
13:28:08 - 18-Jul-25 |
| Unknown* | 10 | €8.66 | SI Trade |
13:25:29 - 18-Jul-25 |
| Unknown* | 2 | €8.66 | SI Trade |
09:49:11 - 18-Jul-25 |
| Unknown* | 2 | €8.67 | SI Trade |
09:32:08 - 18-Jul-25 |
| Unknown* | 240 | €8.60 | OTC Trade |
13:06:40 - 17-Jul-25 |
| Unknown* | 5 | €8.59 | SI Trade |
12:58:35 - 17-Jul-25 |
| Unknown* | 600 | €8.68 | SI Trade |
08:39:31 - 17-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 6 | €8.65 | SI Trade |
16:04:20 - 16-Jul-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:45:25 - 16-Jul-25 |
| Unknown* | 45 | €8.65 | SI Trade |
15:01:03 - 16-Jul-25 |
| Unknown* | 3 | €8.66 | SI Trade |
15:00:29 - 16-Jul-25 |
| Unknown* | 242 | €8.64 | SI Trade |
15:00:29 - 16-Jul-25 |
| Unknown* | 1 | €8.66 | SI Trade |
14:58:56 - 16-Jul-25 |
| Unknown* | 5 | €8.72 | SI Trade |
12:54:46 - 16-Jul-25 |
| Unknown* | 0 | €8.70 | SI Trade |
10:41:03 - 16-Jul-25 |
| Unknown* | 1 | €8.74 | SI Trade |
08:41:50 - 16-Jul-25 |
| Unknown* | 32 | €8.80 | SI Trade |
16:22:53 - 15-Jul-25 |
| Unknown* | 33 | €8.80 | SI Trade |
16:21:52 - 15-Jul-25 |
| Unknown* | 31 | €8.80 | SI Trade |
16:20:48 - 15-Jul-25 |
| Unknown* | 34 | €8.80 | SI Trade |
16:19:48 - 15-Jul-25 |
| Unknown* | 34 | €8.80 | SI Trade |
16:18:32 - 15-Jul-25 |
| Unknown* | 35 | €8.80 | SI Trade |
16:17:09 - 15-Jul-25 |
| Unknown* | 32 | €8.80 | SI Trade |
16:15:40 - 15-Jul-25 |
| Unknown* | 34 | €8.80 | SI Trade |
16:14:16 - 15-Jul-25 |
| Unknown* | 33 | €8.80 | SI Trade |
16:12:53 - 15-Jul-25 |
| Unknown* | 33 | €8.80 | SI Trade |
16:11:20 - 15-Jul-25 |
| Unknown* | 35 | €8.80 | SI Trade |
16:09:44 - 15-Jul-25 |
| Unknown* | 30 | €8.80 | SI Trade |
16:07:58 - 15-Jul-25 |
| Unknown* | 33 | €8.80 | SI Trade |
16:06:23 - 15-Jul-25 |
| Unknown* | 42 | €8.80 | SI Trade |
16:04:42 - 15-Jul-25 |
| Unknown* | 46 | €8.83 | SI Trade |
16:03:36 - 15-Jul-25 |
| Unknown* | 0 | €8.84 | SI Trade |
11:18:26 - 15-Jul-25 |
| Unknown* | 136 | €8.87 | SI Trade |
10:40:41 - 15-Jul-25 |
| Unknown* | 142 | €8.87 | SI Trade |
10:32:19 - 15-Jul-25 |
| Unknown* | 133 | €8.89 | SI Trade |
10:23:27 - 15-Jul-25 |
| Unknown* | 4 | €8.91 | SI Trade |
09:37:40 - 15-Jul-25 |
| Unknown* | 2 | €8.91 | SI Trade |
09:37:40 - 15-Jul-25 |
| Unknown* | 223 | €8.92 | SI Trade |
09:33:48 - 15-Jul-25 |
| Unknown* | 265 | €8.87 | SI Trade |
09:26:28 - 15-Jul-25 |
| Unknown* | 130 | €8.87 | SI Trade |
09:16:57 - 15-Jul-25 |
| Unknown* | 121 | €8.89 | SI Trade |
09:10:44 - 15-Jul-25 |
| Unknown* | 266 | €8.82 | SI Trade |
09:04:35 - 15-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 17 | €8.85 | SI Trade |
14:13:00 - 14-Jul-25 |
| Unknown* | 1,225 | €8.87 | SI Trade |
13:00:08 - 14-Jul-25 |
| Unknown* | 26 | €8.75 | SI Trade |
09:15:35 - 14-Jul-25 |
| Unknown* | 500 | €8.80 | SI Trade |
08:40:25 - 14-Jul-25 |
| Unknown* | 6 | €8.81 | SI Trade |
08:36:06 - 14-Jul-25 |
| Unknown* | 20 | €8.75 | SI Trade |
15:02:55 - 11-Jul-25 |
| Unknown* | 3 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 4 | €8.705 | SI Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 0 | €8.68 | SI Trade |
12:52:22 - 11-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:28:42 - 11-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:28:42 - 11-Jul-25 |
| Unknown* | 20 | €8.78 | SI Trade |
08:08:51 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:08:33 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:08:33 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:08:32 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:08:31 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:08:26 - 11-Jul-25 |
| Unknown* | 38 | €8.78 | SI Trade |
08:07:41 - 11-Jul-25 |
| Unknown* | 21 | €8.78 | SI Trade |
08:07:39 - 11-Jul-25 |
| Unknown* | 21 | €8.79 | SI Trade |
08:05:31 - 11-Jul-25 |
| Unknown* | 21 | €8.79 | SI Trade |
08:05:31 - 11-Jul-25 |
| Unknown* | 21 | €8.79 | SI Trade |
08:05:18 - 11-Jul-25 |
| Unknown* | 10 | €8.80 | SI Trade |
08:05:18 - 11-Jul-25 |
| Unknown* | 21 | €8.79 | SI Trade |
08:05:18 - 11-Jul-25 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 17 | €8.72 | SI Trade |
15:54:53 - 10-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
15:45:20 - 10-Jul-25 |
| Unknown* | 17 | €8.73 | SI Trade |
15:43:13 - 10-Jul-25 |
| Unknown* | 24 | €8.73 | SI Trade |
15:40:21 - 10-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
15:33:26 - 10-Jul-25 |
| Unknown* | 54 | €8.72 | SI Trade |
15:29:23 - 10-Jul-25 |
| Unknown* | 16 | €8.72 | SI Trade |
14:41:12 - 10-Jul-25 |
| Unknown* | 16 | €8.72 | SI Trade |
14:41:12 - 10-Jul-25 |
| Unknown* | 46 | €8.68 | SI Trade |
14:26:53 - 10-Jul-25 |
| Unknown* | 45 | €8.68 | SI Trade |
13:47:00 - 10-Jul-25 |
| Unknown* | 1,162 | €8.69 | SI Trade |
13:40:06 - 10-Jul-25 |
| Unknown* | 1,250 | €8.70 | SI Trade |
10:24:23 - 10-Jul-25 |
| Unknown* | 12 | €8.69 | SI Trade |
16:29:05 - 09-Jul-25 |
| Unknown* | 8 | €8.69 | SI Trade |
16:28:44 - 09-Jul-25 |
| Unknown* | 10 | €8.69 | SI Trade |
16:27:01 - 09-Jul-25 |
| Unknown* | 15 | €8.69 | SI Trade |
16:22:53 - 09-Jul-25 |
| Unknown* | 23 | €8.69 | SI Trade |
16:19:07 - 09-Jul-25 |
| Unknown* | 33 | €8.71 | SI Trade |
16:11:01 - 09-Jul-25 |
| Unknown* | 33 | €8.72 | SI Trade |
15:27:13 - 09-Jul-25 |
| Unknown* | 196 | €8.72 | SI Trade |
14:45:35 - 09-Jul-25 |
| Unknown* | 196 | €8.72 | SI Trade |
14:35:30 - 09-Jul-25 |
| Unknown* | 153 | €8.71 | SI Trade |
14:25:24 - 09-Jul-25 |
| Unknown* | 153 | €8.71 | SI Trade |
14:13:59 - 09-Jul-25 |
| Unknown* | 153 | €8.71 | SI Trade |
14:03:55 - 09-Jul-25 |
| Unknown* | 153 | €8.71 | SI Trade |
13:56:45 - 09-Jul-25 |
| Unknown* | 153 | €8.71 | SI Trade |
13:48:28 - 09-Jul-25 |
| Unknown* | 153 | €8.72 | SI Trade |
13:34:06 - 09-Jul-25 |
| Unknown* | 153 | €8.73 | SI Trade |
13:28:52 - 09-Jul-25 |
| Unknown* | 153 | €8.73 | SI Trade |
13:26:23 - 09-Jul-25 |
| Unknown* | 49 | €8.73 | SI Trade |
13:22:58 - 09-Jul-25 |
| Unknown* | 51 | €8.73 | SI Trade |
13:21:40 - 09-Jul-25 |
| Unknown* | 52 | €8.73 | SI Trade |
13:20:14 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:18:21 - 09-Jul-25 |
| Unknown* | 51 | €8.73 | SI Trade |
13:15:35 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:13:21 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:11:15 - 09-Jul-25 |
| Unknown* | 49 | €8.73 | SI Trade |
13:09:08 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:06:51 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:04:41 - 09-Jul-25 |
| Unknown* | 49 | €8.73 | SI Trade |
13:03:39 - 09-Jul-25 |
| Unknown* | 50 | €8.73 | SI Trade |
13:01:44 - 09-Jul-25 |
| Unknown* | 1,250 | €8.63 | SI Trade |
09:04:42 - 09-Jul-25 |
| Unknown* | 528 | €8.58 | SI Trade |
16:13:22 - 08-Jul-25 |
| Unknown* | 500 | €8.58 | SI Trade |
16:13:00 - 08-Jul-25 |
| Unknown* | 500 | €8.58 | SI Trade |
16:12:34 - 08-Jul-25 |
| Unknown* | 500 | €8.58 | SI Trade |
16:12:12 - 08-Jul-25 |
| Unknown* | 500 | €8.58 | SI Trade |
16:11:58 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:11:51 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:11:44 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:11:37 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:11:30 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:11:10 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:10:58 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
16:10:41 - 08-Jul-25 |
| Unknown* | 9 | €8.58 | SI Trade |
15:54:56 - 08-Jul-25 |
| Unknown* | 10 | €8.57 | SI Trade |
15:52:02 - 08-Jul-25 |
| Unknown* | 500 | €8.57 | SI Trade |
15:50:57 - 08-Jul-25 |
| Unknown* | 472 | €8.57 | SI Trade |
15:50:44 - 08-Jul-25 |
| Unknown* | 11 | €8.57 | SI Trade |
15:50:37 - 08-Jul-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:45:42 - 08-Jul-25 |
| Unknown* | 120 | €8.56 | SI Trade |
15:39:34 - 08-Jul-25 |
| Unknown* | 120 | €8.56 | SI Trade |
15:39:34 - 08-Jul-25 |
| Unknown* | 112 | €8.56 | SI Trade |
15:36:41 - 08-Jul-25 |
| Unknown* | 112 | €8.56 | SI Trade |
15:36:41 - 08-Jul-25 |
| Unknown* | 113 | €8.55 | SI Trade |
15:33:35 - 08-Jul-25 |
| Unknown* | 113 | €8.55 | SI Trade |
15:33:35 - 08-Jul-25 |
| Unknown* | 126 | €8.55 | SI Trade |
15:30:27 - 08-Jul-25 |
| Unknown* | 126 | €8.55 | SI Trade |
15:30:27 - 08-Jul-25 |
| Unknown* | 86 | €8.55 | SI Trade |
14:48:10 - 08-Jul-25 |
| Unknown* | 86 | €8.55 | SI Trade |
14:48:10 - 08-Jul-25 |
| Unknown* | 113 | €8.55 | SI Trade |
14:44:33 - 08-Jul-25 |
| Unknown* | 113 | €8.55 | SI Trade |
14:44:33 - 08-Jul-25 |
| Unknown* | 117 | €8.56 | SI Trade |
14:44:12 - 08-Jul-25 |
| Unknown* | 117 | €8.56 | SI Trade |
14:44:12 - 08-Jul-25 |
| Unknown* | 45 | €8.55 | SI Trade |
14:40:49 - 08-Jul-25 |
| Unknown* | 45 | €8.55 | SI Trade |
14:40:49 - 08-Jul-25 |
| Unknown* | 108 | €8.55 | SI Trade |
14:37:24 - 08-Jul-25 |
| Unknown* | 108 | €8.55 | SI Trade |
14:37:24 - 08-Jul-25 |
| Unknown* | 283 | €8.55 | SI Trade |
14:33:21 - 08-Jul-25 |
| Unknown* | 283 | €8.55 | SI Trade |
14:33:21 - 08-Jul-25 |
| Unknown* | 149 | €8.55 | SI Trade |
14:29:58 - 08-Jul-25 |
| Unknown* | 149 | €8.55 | SI Trade |
14:29:58 - 08-Jul-25 |
| Unknown* | 139 | €8.52 | SI Trade |
13:20:48 - 08-Jul-25 |
| Unknown* | 130 | €8.52 | SI Trade |
13:11:55 - 08-Jul-25 |
| Unknown* | 174 | €8.52 | SI Trade |
13:11:22 - 08-Jul-25 |
| Unknown* | 174 | €8.52 | SI Trade |
13:11:22 - 08-Jul-25 |
| Unknown* | 56 | €8.53 | SI Trade |
13:01:46 - 08-Jul-25 |
| Unknown* | 118 | €8.52 | SI Trade |
12:34:55 - 08-Jul-25 |
| Unknown* | 118 | €8.52 | SI Trade |
12:34:55 - 08-Jul-25 |
| Unknown* | 158 | €8.53 | SI Trade |
12:25:25 - 08-Jul-25 |
| Unknown* | 129 | €8.53 | SI Trade |
12:24:15 - 08-Jul-25 |
| Unknown* | 150 | €8.53 | SI Trade |
12:20:30 - 08-Jul-25 |
| Unknown* | 150 | €8.53 | SI Trade |
12:20:30 - 08-Jul-25 |
| Unknown* | 195 | €8.53 | SI Trade |
12:17:04 - 08-Jul-25 |
| Unknown* | 129 | €8.53 | SI Trade |
12:13:04 - 08-Jul-25 |
| Unknown* | 129 | €8.53 | SI Trade |
12:13:04 - 08-Jul-25 |
| Unknown* | 46 | €8.54 | SI Trade |
12:11:11 - 08-Jul-25 |
| Unknown* | 118 | €8.55 | SI Trade |
12:05:45 - 08-Jul-25 |
| Unknown* | 185 | €8.53 | SI Trade |
12:02:42 - 08-Jul-25 |
| Unknown* | 127 | €8.56 | SI Trade |
11:26:27 - 08-Jul-25 |
| Unknown* | 127 | €8.56 | SI Trade |
11:26:27 - 08-Jul-25 |
| Unknown* | 121 | €8.56 | SI Trade |
11:21:48 - 08-Jul-25 |
| Unknown* | 128 | €8.56 | SI Trade |
11:18:11 - 08-Jul-25 |
| Unknown* | 121 | €8.55 | SI Trade |
11:14:13 - 08-Jul-25 |
| Unknown* | 160 | €8.55 | SI Trade |
11:06:06 - 08-Jul-25 |
| Unknown* | 6 | €8.58 | SI Trade |
11:05:57 - 08-Jul-25 |
| Unknown* | 116 | €8.57 | SI Trade |
10:46:04 - 08-Jul-25 |
| Unknown* | 123 | €8.57 | SI Trade |
10:43:50 - 08-Jul-25 |
| Unknown* | 128 | €8.565 | SI Trade |
10:41:28 - 08-Jul-25 |