| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.47 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:28:11 - 02-Apr-26 |
| Unknown* | 800 | €6.47 | SI Trade |
15:17:39 - 01-Apr-26 |
| Unknown* | 100 | €6.41 | SI Trade |
11:22:46 - 01-Apr-26 |
| Unknown* | 70 | €6.43 | SI Trade |
11:21:36 - 01-Apr-26 |
| Unknown* | 0 | €6.41 | SI Trade |
08:58:06 - 01-Apr-26 |
| Unknown* | 16 | €6.33 | SI Trade |
15:52:29 - 31-Mar-26 |
| Unknown* | 15 | €6.34 | SI Trade |
15:51:40 - 31-Mar-26 |
| Unknown* | 174 | €6.27 | SI Trade |
12:48:35 - 31-Mar-26 |
| Unknown* | 0 | €6.21 | SI Trade |
12:25:03 - 31-Mar-26 |
| Unknown* | 402 | €6.21 | SI Trade |
12:15:09 - 31-Mar-26 |
| Unknown* | 96 | €6.15 | SI Trade |
11:09:03 - 31-Mar-26 |
| Unknown* | 120 | €6.16 | SI Trade |
10:03:00 - 31-Mar-26 |
| Unknown* | 1 | €6.11 | SI Trade |
09:29:56 - 31-Mar-26 |
| Unknown* | 500 | €6.06 | OTC Trade |
09:23:31 - 30-Mar-26 |
| Unknown* | 500 | €6.06 | SI Trade |
09:23:31 - 30-Mar-26 |
| Unknown* | 140 | €6.12 | SI Trade |
14:06:44 - 27-Mar-26 |
| Unknown* | 0 | €6.15 | SI Trade |
14:05:03 - 27-Mar-26 |
| Unknown* | 0 | €6.12 | SI Trade |
11:42:31 - 27-Mar-26 |
| Unknown* | 200 | €6.10 | SI Trade |
10:56:03 - 27-Mar-26 |
| Unknown* | 65 | €6.20 | SI Trade |
09:29:01 - 27-Mar-26 |
| Unknown* | 2 | €6.23 | SI Trade |
09:02:50 - 27-Mar-26 |
| Unknown* | 50 | €6.26 | OTC Trade |
08:37:52 - 27-Mar-26 |
| Unknown* | 50 | €6.26 | SI Trade |
08:37:52 - 27-Mar-26 |
| Unknown* | 75 | €6.27 | SI Trade |
08:11:44 - 27-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 18 | €6.35 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 5 | €6.47 | SI Trade |
15:54:25 - 26-Mar-26 |
| Unknown* | 0 | €6.48 | SI Trade |
15:25:18 - 26-Mar-26 |
| Unknown* | 15 | €6.53 | SI Trade |
15:13:59 - 26-Mar-26 |
| Unknown* | 0 | €6.53 | SI Trade |
14:56:47 - 26-Mar-26 |
| Unknown* | 800 | €6.55 | SI Trade |
14:48:03 - 26-Mar-26 |
| Unknown* | 100 | €6.53 | SI Trade |
14:47:39 - 26-Mar-26 |
| Unknown* | 3 | €6.53 | SI Trade |
14:45:52 - 26-Mar-26 |
| Unknown* | 108 | €6.53 | SI Trade |
14:41:47 - 26-Mar-26 |
| Unknown* | 114 | €6.53 | SI Trade |
14:41:32 - 26-Mar-26 |
| Unknown* | 30 | €6.53 | SI Trade |
14:39:05 - 26-Mar-26 |
| Unknown* | 0 | €6.53 | SI Trade |
14:35:23 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
14:13:07 - 26-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:59:17 - 26-Mar-26 |
| Unknown* | 800 | €6.53 | SI Trade |
13:48:08 - 26-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
13:45:03 - 26-Mar-26 |
| Unknown* | 98 | €6.51 | SI Trade |
13:36:47 - 26-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:35:48 - 26-Mar-26 |
| Unknown* | 98 | €6.50 | SI Trade |
13:08:27 - 26-Mar-26 |
| Unknown* | 122 | €6.50 | SI Trade |
13:04:27 - 26-Mar-26 |
| Unknown* | 78 | €6.49 | SI Trade |
12:56:26 - 26-Mar-26 |
| Unknown* | 7 | €6.49 | SI Trade |
12:56:17 - 26-Mar-26 |
| Unknown* | 45 | €6.48 | SI Trade |
12:40:44 - 26-Mar-26 |
| Unknown* | 25 | €6.48 | SI Trade |
12:36:46 - 26-Mar-26 |
| Unknown* | 23 | €6.48 | SI Trade |
12:29:35 - 26-Mar-26 |
| Unknown* | 124 | €6.45 | SI Trade |
12:13:02 - 26-Mar-26 |
| Unknown* | 100 | €6.45 | SI Trade |
12:09:25 - 26-Mar-26 |
| Unknown* | 200 | €6.47 | SI Trade |
11:55:20 - 26-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
11:54:54 - 26-Mar-26 |
| Unknown* | 77 | €6.47 | SI Trade |
11:39:31 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
11:37:57 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
11:37:05 - 26-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
11:29:58 - 26-Mar-26 |
| Unknown* | 3 | €6.50 | SI Trade |
11:29:58 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
11:23:03 - 26-Mar-26 |
| Unknown* | 1 | €6.49 | SI Trade |
11:23:02 - 26-Mar-26 |
| Unknown* | 25 | €6.44 | SI Trade |
11:17:39 - 26-Mar-26 |
| Unknown* | 150 | €6.37 | SI Trade |
11:15:38 - 26-Mar-26 |
| Unknown* | 108 | €6.36 | SI Trade |
10:56:46 - 26-Mar-26 |
| Unknown* | 117 | €6.36 | SI Trade |
10:42:46 - 26-Mar-26 |
| Unknown* | 8 | €6.24 | SI Trade |
09:28:24 - 26-Mar-26 |
| Unknown* | 11 | €6.24 | SI Trade |
08:44:07 - 26-Mar-26 |
| Unknown* | 1,518 | €6.24 | SI Trade |
15:37:04 - 25-Mar-26 |
| Unknown* | 9,600 | €6.29 | SI Trade |
09:53:47 - 25-Mar-26 |
| Unknown* | 1,756 | €6.29 | SI Trade |
09:53:47 - 25-Mar-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 10 | €6.21 | SI Trade |
16:23:59 - 24-Mar-26 |
| Unknown* | 146 | €6.18 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | 146 | €6.18 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | 16 | €6.25 | SI Trade |
09:56:08 - 24-Mar-26 |
| Unknown* | 488 | €6.30 | SI Trade |
08:01:48 - 24-Mar-26 |
| Unknown* | 10 | €6.31 | OTC Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 0 | €6.36 | SI Trade |
16:15:42 - 23-Mar-26 |
| Unknown* | 2,050 | €6.31 | OTC Trade |
16:01:21 - 23-Mar-26 |
| Unknown* | 2,051 | €6.31 | OTC Trade |
16:01:21 - 23-Mar-26 |
| Unknown* | 0 | €6.46 | SI Trade |
15:46:19 - 23-Mar-26 |
| Unknown* | 163 | €6.50 | SI Trade |
14:08:37 - 23-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
14:06:03 - 23-Mar-26 |
| Unknown* | 500 | €6.29 | SI Trade |
11:14:11 - 23-Mar-26 |
| Unknown* | 99 | €5.87 | OTC Trade |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 4 | €6.10 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:16 - 23-Mar-26 |
| Unknown* | 0 | €6.14 | SI Trade |
15:45:38 - 20-Mar-26 |
| Unknown* | 115 | €5.99 | SI Trade |
14:16:57 - 20-Mar-26 |
| Unknown* | 130 | €5.98 | SI Trade |
13:36:15 - 20-Mar-26 |
| Unknown* | 140 | €6.00 | SI Trade |
13:31:55 - 20-Mar-26 |
| Unknown* | 0 | €5.91 | SI Trade |
12:48:50 - 20-Mar-26 |
| Unknown* | 245 | €5.95 | SI Trade |
12:17:39 - 20-Mar-26 |
| Unknown* | 50 | €5.95 | SI Trade |
12:09:56 - 20-Mar-26 |
| Unknown* | 1 | €5.94 | SI Trade |
11:48:57 - 20-Mar-26 |
| Unknown* | 0 | €5.97 | SI Trade |
11:19:43 - 20-Mar-26 |
| Unknown* | 24 | €5.97 | SI Trade |
11:17:19 - 20-Mar-26 |
| Unknown* | 20 | €5.97 | SI Trade |
11:16:56 - 20-Mar-26 |
| Unknown* | 3 | €5.90 | SI Trade |
11:10:24 - 20-Mar-26 |
| Unknown* | 25 | €5.90 | SI Trade |
11:02:14 - 20-Mar-26 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 160 | €5.57 | SI Trade |
14:15:08 - 19-Mar-26 |
| Unknown* | 160 | €5.57 | SI Trade |
14:15:08 - 19-Mar-26 |
| Unknown* | 924 | €5.46 | SI Trade |
12:23:33 - 19-Mar-26 |
| Unknown* | 3,346 | €5.46 | SI Trade |
12:23:32 - 19-Mar-26 |
| Unknown* | 387 | €5.50 | OTC Trade |
12:22:22 - 19-Mar-26 |
| Unknown* | 2,497 | €5.50 | OTC Trade |
12:21:51 - 19-Mar-26 |
| Unknown* | 2,497 | €5.50 | OTC Trade |
12:17:46 - 19-Mar-26 |
| Unknown* | 171 | €5.50 | SI Trade |
12:16:27 - 19-Mar-26 |
| Unknown* | 2,326 | €5.50 | OTC Trade |
12:16:27 - 19-Mar-26 |
| Unknown* | 300 | €5.50 | SI Trade |
12:15:18 - 19-Mar-26 |
| Unknown* | 2,197 | €5.50 | OTC Trade |
12:15:18 - 19-Mar-26 |
| Unknown* | 1,248 | €5.50 | OTC Trade |
12:15:09 - 19-Mar-26 |
| Unknown* | 1,249 | €5.50 | OTC Trade |
12:15:09 - 19-Mar-26 |
| Unknown* | 4,504 | €5.49 | SI Trade |
12:14:38 - 19-Mar-26 |
| Unknown* | 2,200 | €5.49 | SI Trade |
12:13:11 - 19-Mar-26 |
| Unknown* | 1,152 | €5.49 | OTC Trade |
12:13:11 - 19-Mar-26 |
| Unknown* | 1,152 | €5.49 | OTC Trade |
12:13:11 - 19-Mar-26 |
| Unknown* | 2,200 | €5.49 | SI Trade |
12:11:58 - 19-Mar-26 |
| Unknown* | 768 | €5.49 | OTC Trade |
12:11:58 - 19-Mar-26 |
| Unknown* | 768 | €5.49 | OTC Trade |
12:11:58 - 19-Mar-26 |
| Unknown* | 20 | €5.51 | SI Trade |
11:27:06 - 19-Mar-26 |
| Unknown* | 25 | €5.56 | SI Trade |
08:12:49 - 19-Mar-26 |
| Unknown* | 9 | €5.56 | OTC Trade |
08:12:49 - 19-Mar-26 |
| Unknown* | 8 | €5.56 | OTC Trade |
08:12:49 - 19-Mar-26 |
| Unknown* | 200 | €5.58 | SI Trade |
08:10:10 - 19-Mar-26 |
| Unknown* | 4 | €5.60 | SI Trade |
08:08:39 - 19-Mar-26 |
| Unknown* | 25 | €5.60 | SI Trade |
08:08:38 - 19-Mar-26 |
| Unknown* | 20 | €5.60 | SI Trade |
08:06:21 - 19-Mar-26 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 160 | €5.73 | SI Trade |
16:23:30 - 18-Mar-26 |
| Unknown* | 160 | €5.73 | SI Trade |
16:23:30 - 18-Mar-26 |
| Unknown* | 38 | €5.74 | SI Trade |
16:23:24 - 18-Mar-26 |
| Unknown* | 38 | €5.74 | SI Trade |
16:23:24 - 18-Mar-26 |
| Unknown* | 145 | €5.73 | SI Trade |
16:04:16 - 18-Mar-26 |
| Unknown* | 145 | €5.73 | SI Trade |
16:04:16 - 18-Mar-26 |
| Unknown* | 169 | €5.74 | SI Trade |
16:00:11 - 18-Mar-26 |
| Unknown* | 169 | €5.74 | SI Trade |
16:00:11 - 18-Mar-26 |
| Unknown* | 29 | €5.75 | SI Trade |
15:56:46 - 18-Mar-26 |
| Unknown* | 29 | €5.75 | SI Trade |
15:56:46 - 18-Mar-26 |
| Unknown* | 255 | €5.72 | SI Trade |
15:41:42 - 18-Mar-26 |
| Unknown* | 255 | €5.72 | SI Trade |
15:41:42 - 18-Mar-26 |
| Unknown* | 172 | €5.75 | SI Trade |
15:18:39 - 18-Mar-26 |
| Unknown* | 172 | €5.75 | SI Trade |
15:18:39 - 18-Mar-26 |
| Unknown* | 178 | €5.75 | SI Trade |
15:17:54 - 18-Mar-26 |
| Unknown* | 178 | €5.75 | SI Trade |
15:17:54 - 18-Mar-26 |
| Unknown* | 178 | €5.72 | SI Trade |
15:16:01 - 18-Mar-26 |
| Unknown* | 178 | €5.72 | SI Trade |
15:16:01 - 18-Mar-26 |
| Unknown* | 180 | €5.79 | SI Trade |
15:11:17 - 18-Mar-26 |
| Unknown* | 180 | €5.79 | SI Trade |
15:11:17 - 18-Mar-26 |
| Unknown* | 189 | €5.79 | SI Trade |
15:10:37 - 18-Mar-26 |
| Unknown* | 189 | €5.79 | SI Trade |
15:10:37 - 18-Mar-26 |
| Unknown* | 191 | €5.78 | SI Trade |
15:09:56 - 18-Mar-26 |
| Unknown* | 191 | €5.78 | SI Trade |
15:09:56 - 18-Mar-26 |
| Unknown* | 254 | €5.78 | SI Trade |
15:07:29 - 18-Mar-26 |
| Unknown* | 254 | €5.78 | SI Trade |
15:07:29 - 18-Mar-26 |
| Unknown* | 167 | €5.78 | SI Trade |
14:51:42 - 18-Mar-26 |
| Unknown* | 167 | €5.78 | SI Trade |
14:51:42 - 18-Mar-26 |
| Unknown* | 301 | €5.78 | SI Trade |
14:49:36 - 18-Mar-26 |
| Unknown* | 189 | €5.80 | SI Trade |
14:36:02 - 18-Mar-26 |
| Unknown* | 189 | €5.80 | SI Trade |
14:36:02 - 18-Mar-26 |
| Unknown* | 189 | €5.78 | SI Trade |
14:21:33 - 18-Mar-26 |
| Unknown* | 189 | €5.78 | SI Trade |
14:21:33 - 18-Mar-26 |
| Unknown* | 182 | €5.78 | SI Trade |
14:19:34 - 18-Mar-26 |
| Unknown* | 182 | €5.78 | SI Trade |
14:19:34 - 18-Mar-26 |
| Unknown* | 184 | €5.78 | SI Trade |
14:17:20 - 18-Mar-26 |
| Unknown* | 184 | €5.78 | SI Trade |
14:17:20 - 18-Mar-26 |
| Unknown* | 169 | €5.78 | SI Trade |
14:15:07 - 18-Mar-26 |
| Unknown* | 169 | €5.78 | SI Trade |
14:15:07 - 18-Mar-26 |
| Unknown* | 164 | €5.85 | SI Trade |
13:25:27 - 18-Mar-26 |
| Unknown* | 164 | €5.85 | SI Trade |
13:25:27 - 18-Mar-26 |
| Unknown* | 0 | €5.88 | SI Trade |
12:41:19 - 18-Mar-26 |
| Unknown* | 238 | €5.88 | SI Trade |
12:25:31 - 18-Mar-26 |
| Unknown* | 238 | €5.88 | SI Trade |
12:25:31 - 18-Mar-26 |
| Unknown* | 218 | €5.88 | SI Trade |
12:20:53 - 18-Mar-26 |
| Unknown* | 218 | €5.88 | SI Trade |
12:20:53 - 18-Mar-26 |
| Unknown* | 174 | €5.88 | SI Trade |
12:18:57 - 18-Mar-26 |
| Unknown* | 174 | €5.88 | SI Trade |
12:18:57 - 18-Mar-26 |
| Unknown* | 172 | €5.88 | SI Trade |
12:15:28 - 18-Mar-26 |
| Unknown* | 172 | €5.88 | SI Trade |
12:15:28 - 18-Mar-26 |
| Unknown* | 177 | €5.88 | SI Trade |
12:13:28 - 18-Mar-26 |
| Unknown* | 177 | €5.88 | SI Trade |
12:13:28 - 18-Mar-26 |
| Unknown* | 163 | €5.88 | SI Trade |
12:10:33 - 18-Mar-26 |
| Unknown* | 271 | €5.88 | SI Trade |
12:09:41 - 18-Mar-26 |
| Unknown* | 271 | €5.88 | SI Trade |
12:09:41 - 18-Mar-26 |
| Unknown* | 303 | €5.88 | SI Trade |
12:09:34 - 18-Mar-26 |
| Unknown* | 303 | €5.88 | SI Trade |
12:09:34 - 18-Mar-26 |
| Unknown* | 238 | €5.88 | SI Trade |
12:09:27 - 18-Mar-26 |
| Unknown* | 238 | €5.88 | SI Trade |
12:09:27 - 18-Mar-26 |
| Unknown* | 465 | €5.89 | SI Trade |
12:09:13 - 18-Mar-26 |
| Unknown* | 465 | €5.89 | SI Trade |
12:09:13 - 18-Mar-26 |
| Unknown* | 221 | €5.95 | SI Trade |
11:59:44 - 18-Mar-26 |
| Unknown* | 221 | €5.95 | SI Trade |
11:59:44 - 18-Mar-26 |
| Unknown* | 231 | €5.95 | SI Trade |
11:30:38 - 18-Mar-26 |
| Unknown* | 231 | €5.95 | SI Trade |
11:30:38 - 18-Mar-26 |
| Unknown* | 185 | €5.96 | SI Trade |
11:28:12 - 18-Mar-26 |
| Unknown* | 185 | €5.96 | SI Trade |
11:28:12 - 18-Mar-26 |