| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | €7.63 | SI Trade |
09:38:04 - 06-Feb-26 |
| Unknown* | 23 | €7.64 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 23 | €7.64 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 281 | €7.615 | SI Trade |
11:15:50 - 05-Feb-26 |
| Unknown* | 98 | €7.625 | SI Trade |
10:57:33 - 05-Feb-26 |
| Unknown* | 140 | €7.62 | SI Trade |
09:28:27 - 05-Feb-26 |
| Unknown* | 111 | €7.78 | SI Trade |
16:35:06 - 04-Feb-26 |
| Unknown* | 161 | €7.81 | SI Trade |
15:10:46 - 04-Feb-26 |
| Unknown* | 76 | €7.88 | SI Trade |
14:28:42 - 04-Feb-26 |
| Unknown* | 150 | €7.91 | SI Trade |
14:02:00 - 04-Feb-26 |
| Unknown* | 1 | €7.73 | SI Trade |
16:28:57 - 03-Feb-26 |
| Unknown* | 17 | €7.74 | SI Trade |
16:16:31 - 03-Feb-26 |
| Unknown* | 12 | €7.71 | OTC Trade |
12:19:05 - 03-Feb-26 |
| Unknown* | 500 | €7.70 | SI Trade |
11:11:11 - 03-Feb-26 |
| Unknown* | 0 | €7.69 | SI Trade |
10:07:30 - 03-Feb-26 |
| Unknown* | 422 | €7.67 | SI Trade |
10:06:26 - 03-Feb-26 |
| Unknown* | 600 | €7.59 | SI Trade |
09:28:45 - 03-Feb-26 |
| Unknown* | 600 | €7.59 | OTC Trade |
09:28:45 - 03-Feb-26 |
| Unknown* | 2,000 | €7.54 | SI Trade |
08:19:30 - 03-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
15:46:08 - 02-Feb-26 |
| Unknown* | 25 | €7.48 | SI Trade |
13:26:30 - 02-Feb-26 |
| Unknown* | 1,000 | €7.42 | SI Trade |
12:11:18 - 02-Feb-26 |
| Unknown* | 300 | €7.39 | OTC Trade |
09:12:38 - 02-Feb-26 |
| Unknown* | 1,000 | €7.58 | SI Trade |
14:24:54 - 30-Jan-26 |
| Unknown* | 0 | €7.51 | SI Trade |
13:01:51 - 30-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
11:17:13 - 30-Jan-26 |
| Unknown* | 14 | €7.65 | SI Trade |
15:50:55 - 29-Jan-26 |
| Unknown* | 843 | €7.715 | SI Trade |
13:59:23 - 29-Jan-26 |
| Unknown* | 300 | €7.66 | SI Trade |
13:25:07 - 29-Jan-26 |
| Unknown* | 300 | €7.66 | OTC Trade |
13:24:44 - 29-Jan-26 |
| Unknown* | 1,044 | €7.80 | SI Trade |
08:35:41 - 29-Jan-26 |
| Unknown* | 1 | €7.95 | SI Trade |
16:26:13 - 28-Jan-26 |
| Unknown* | 0 | €7.94 | SI Trade |
15:52:01 - 28-Jan-26 |
| Unknown* | 0 | €7.97 | SI Trade |
14:48:41 - 28-Jan-26 |
| Unknown* | 0 | €7.96 | SI Trade |
14:23:32 - 28-Jan-26 |
| Unknown* | 60 | €7.93 | SI Trade |
11:55:39 - 28-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:39:27 - 28-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:30:32 - 28-Jan-26 |
| Unknown* | 37 | €7.93 | SI Trade |
10:52:58 - 28-Jan-26 |
| Unknown* | 76 | €7.90 | SI Trade |
09:29:55 - 28-Jan-26 |
| Unknown* | 50 | €8.00 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 3 | €8.00 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 60 | €8.07 | OTC Trade |
07:59:53 - 28-Jan-26 |
| Unknown* | 50 | €8.00 | OTC Trade |
07:59:51 - 28-Jan-26 |
| Unknown* | 2 | €7.86 | SI Trade |
16:15:56 - 27-Jan-26 |
| Unknown* | 2 | €7.87 | SI Trade |
16:09:44 - 27-Jan-26 |
| Unknown* | 3 | €7.87 | SI Trade |
16:09:27 - 27-Jan-26 |
| Unknown* | 2 | €7.85 | SI Trade |
15:53:44 - 27-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:08:47 - 27-Jan-26 |
| Unknown* | 123 | €7.89 | SI Trade |
14:55:34 - 27-Jan-26 |
| Unknown* | 107 | €7.90 | SI Trade |
14:49:44 - 27-Jan-26 |
| Unknown* | 111 | €7.90 | SI Trade |
14:47:14 - 27-Jan-26 |
| Unknown* | 125 | €7.90 | SI Trade |
14:45:51 - 27-Jan-26 |
| Unknown* | 97 | €7.88 | SI Trade |
14:31:14 - 27-Jan-26 |
| Unknown* | 156 | €7.88 | SI Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 152 | €7.88 | SI Trade |
14:19:34 - 27-Jan-26 |
| Unknown* | 140 | €7.86 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 3 | €7.97 | SI Trade |
12:54:43 - 27-Jan-26 |
| Unknown* | 250 | €7.90 | SI Trade |
11:58:45 - 27-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:30:45 - 27-Jan-26 |
| Unknown* | 1 | €7.90 | SI Trade |
11:28:51 - 27-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:28:33 - 27-Jan-26 |
| Unknown* | 1 | €7.90 | SI Trade |
11:00:41 - 27-Jan-26 |
| Unknown* | 2 | €7.85 | SI Trade |
10:49:26 - 27-Jan-26 |
| Unknown* | 300 | €7.95 | OTC Trade |
09:49:53 - 27-Jan-26 |
| Unknown* | 37 | €7.92 | SI Trade |
09:18:29 - 27-Jan-26 |
| Unknown* | 47 | €7.89 | SI Trade |
09:09:10 - 27-Jan-26 |
| Unknown* | 101 | €7.91 | SI Trade |
09:09:04 - 27-Jan-26 |
| Unknown* | 89 | €7.92 | SI Trade |
09:09:04 - 27-Jan-26 |
| Unknown* | 11 | €7.845 | SI Trade |
09:01:01 - 27-Jan-26 |
| Unknown* | 400 | €7.87 | OTC Trade |
09:00:34 - 27-Jan-26 |
| Unknown* | 12 | €7.85 | SI Trade |
08:40:29 - 27-Jan-26 |
| Unknown* | 27 | €7.87 | SI Trade |
08:40:28 - 27-Jan-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:16:06 - 27-Jan-26 |
| Unknown* | 52 | €7.98 | SI Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 0 | €7.51 | SI Trade |
16:21:49 - 26-Jan-26 |
| Unknown* | 2 | €7.54 | SI Trade |
15:53:11 - 26-Jan-26 |
| Unknown* | 4 | €7.51 | SI Trade |
15:42:43 - 26-Jan-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:30:56 - 26-Jan-26 |
| Unknown* | 3 | €7.44 | SI Trade |
15:22:50 - 26-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:04:09 - 26-Jan-26 |
| Unknown* | 0 | €6.97 | SI Trade |
09:24:30 - 26-Jan-26 |
| Unknown* | 8 | €6.95 | SI Trade |
09:02:24 - 26-Jan-26 |
| Unknown* | 82 | €6.95 | SI Trade |
09:02:18 - 26-Jan-26 |
| Unknown* | 82 | €6.95 | SI Trade |
09:02:18 - 26-Jan-26 |
| Unknown* | 82 | €6.95 | SI Trade |
09:02:13 - 26-Jan-26 |
| Unknown* | 82 | €6.95 | SI Trade |
09:02:11 - 26-Jan-26 |
| Unknown* | 82 | €6.93 | SI Trade |
09:02:11 - 26-Jan-26 |
| Unknown* | 1 | €6.91 | SI Trade |
09:01:12 - 26-Jan-26 |
| Unknown* | 25 | €6.92 | SI Trade |
08:20:29 - 26-Jan-26 |
| Unknown* | 6 | €6.86 | OTC Trade |
08:00:43 - 26-Jan-26 |
| Unknown* | 10 | €6.91 | SI Trade |
16:25:48 - 23-Jan-26 |
| Unknown* | 0 | €6.89 | SI Trade |
15:45:38 - 23-Jan-26 |
| Unknown* | 1 | €6.92 | SI Trade |
13:34:30 - 23-Jan-26 |
| Unknown* | 10 | €6.91 | SI Trade |
13:30:13 - 23-Jan-26 |
| Unknown* | 26 | €6.86 | SI Trade |
16:16:03 - 22-Jan-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:59:51 - 22-Jan-26 |
| Unknown* | 31 | €6.84 | SI Trade |
15:29:30 - 22-Jan-26 |
| Unknown* | 31 | €6.85 | SI Trade |
15:03:29 - 22-Jan-26 |
| Unknown* | 31 | €6.84 | SI Trade |
14:56:32 - 22-Jan-26 |
| Unknown* | 37 | €6.83 | SI Trade |
14:21:18 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:22 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:20 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:17 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:06 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:06 - 22-Jan-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:06:03 - 22-Jan-26 |
| Unknown* | 31 | €6.79 | SI Trade |
14:02:28 - 22-Jan-26 |
| Unknown* | 31 | €6.80 | SI Trade |
13:15:46 - 22-Jan-26 |
| Unknown* | 35 | €6.82 | SI Trade |
12:35:14 - 22-Jan-26 |
| Unknown* | 72 | €6.83 | SI Trade |
12:34:56 - 22-Jan-26 |
| Unknown* | 870 | €6.82 | SI Trade |
12:08:18 - 22-Jan-26 |
| Unknown* | 31 | €6.79 | SI Trade |
11:56:26 - 22-Jan-26 |
| Unknown* | 33 | €6.80 | SI Trade |
09:48:54 - 22-Jan-26 |
| Unknown* | 70 | €6.80 | SI Trade |
09:35:03 - 22-Jan-26 |
| Unknown* | 877 | €6.80 | OTC Trade |
09:08:27 - 22-Jan-26 |
| Unknown* | 878 | €6.795 | SI Trade |
09:08:26 - 22-Jan-26 |
| Unknown* | 2,508 | €6.80 | OTC Trade |
09:03:05 - 22-Jan-26 |
| Unknown* | 2,509 | €6.795 | SI Trade |
09:03:04 - 22-Jan-26 |
| Unknown* | 15 | €6.82 | SI Trade |
08:52:03 - 22-Jan-26 |
| Unknown* | 0 | €6.81 | SI Trade |
08:46:41 - 22-Jan-26 |
| Unknown* | 39 | €6.78 | SI Trade |
08:46:24 - 22-Jan-26 |
| Unknown* | 0 | €6.81 | SI Trade |
08:21:36 - 22-Jan-26 |
| Unknown* | 0 | €6.77 | SI Trade |
08:08:35 - 22-Jan-26 |
| Unknown* | 110 | €6.85 | SI Trade |
08:01:47 - 22-Jan-26 |
| Unknown* | 489 | €6.91 | OTC Trade |
15:46:22 - 21-Jan-26 |
| Unknown* | 600 | €6.70 | SI Trade |
12:07:17 - 21-Jan-26 |
| Unknown* | 0 | €6.93 | SI Trade |
09:19:26 - 21-Jan-26 |
| Unknown* | 0 | €6.87 | SI Trade |
15:46:17 - 20-Jan-26 |
| Unknown* | 1,376 | €6.81 | OTC Trade |
14:58:30 - 20-Jan-26 |
| Unknown* | 13 | €6.88 | SI Trade |
14:40:10 - 20-Jan-26 |
| Unknown* | 34 | €6.87 | SI Trade |
14:39:56 - 20-Jan-26 |
| Unknown* | 34 | €6.87 | SI Trade |
14:39:47 - 20-Jan-26 |
| Unknown* | 34 | €6.87 | SI Trade |
14:39:38 - 20-Jan-26 |
| Unknown* | 24 | €6.88 | SI Trade |
14:39:37 - 20-Jan-26 |
| Unknown* | 24 | €6.88 | SI Trade |
14:39:36 - 20-Jan-26 |
| Unknown* | 24 | €6.88 | SI Trade |
14:38:59 - 20-Jan-26 |
| Unknown* | 24 | €6.88 | SI Trade |
14:38:53 - 20-Jan-26 |
| Unknown* | 24 | €6.87 | SI Trade |
14:38:52 - 20-Jan-26 |
| Unknown* | 24 | €6.87 | SI Trade |
14:38:52 - 20-Jan-26 |
| Unknown* | 24 | €6.87 | SI Trade |
14:38:51 - 20-Jan-26 |
| Unknown* | 15 | €6.87 | SI Trade |
14:38:51 - 20-Jan-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:36:54 - 20-Jan-26 |
| Unknown* | 5 | €6.95 | SI Trade |
08:14:12 - 20-Jan-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:45:43 - 19-Jan-26 |
| Unknown* | 3 | €6.98 | SI Trade |
12:25:51 - 19-Jan-26 |
| Unknown* | 0 | €6.97 | SI Trade |
09:36:40 - 19-Jan-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:38 - 19-Jan-26 |
| Unknown* | 10 | €7.05 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 7 | €7.05 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 13 | €7.11 | SI Trade |
16:35:20 - 16-Jan-26 |
| Unknown* | 99 | €7.11 | SI Trade |
16:35:20 - 16-Jan-26 |
| Unknown* | 1 | €7.12 | SI Trade |
16:05:39 - 16-Jan-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:01:43 - 16-Jan-26 |
| Unknown* | 700 | €7.20 | SI Trade |
08:13:35 - 16-Jan-26 |
| Unknown* | 200 | €7.15 | SI Trade |
08:00:42 - 16-Jan-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:29 - 16-Jan-26 |
| Unknown* | 15 | €7.10 | SI Trade |
16:28:55 - 15-Jan-26 |
| Unknown* | 8 | €7.10 | SI Trade |
16:28:43 - 15-Jan-26 |
| Unknown* | 0 | €7.12 | SI Trade |
16:06:59 - 15-Jan-26 |
| Unknown* | 15 | €7.02 | SI Trade |
15:58:23 - 15-Jan-26 |
| Unknown* | 28 | €7.02 | SI Trade |
15:57:42 - 15-Jan-26 |
| Unknown* | 35 | €7.00 | SI Trade |
15:48:18 - 15-Jan-26 |
| Unknown* | 54 | €6.85 | SI Trade |
14:08:18 - 15-Jan-26 |
| Unknown* | 10 | €6.84 | SI Trade |
13:31:51 - 15-Jan-26 |
| Unknown* | 27 | €6.75 | SI Trade |
12:56:45 - 15-Jan-26 |
| Unknown* | 81 | €6.72 | SI Trade |
12:19:26 - 15-Jan-26 |
| Unknown* | 45 | €6.72 | SI Trade |
10:40:14 - 15-Jan-26 |
| Unknown* | 104 | €6.64 | SI Trade |
10:08:04 - 15-Jan-26 |
| Unknown* | 60 | €6.63 | SI Trade |
09:14:55 - 15-Jan-26 |
| Unknown* | 69 | €6.65 | SI Trade |
08:29:53 - 15-Jan-26 |
| Unknown* | 8,692 | €6.64 | SI Trade |
16:18:12 - 14-Jan-26 |
| Unknown* | 10 | €6.67 | SI Trade |
16:10:41 - 14-Jan-26 |
| Unknown* | 2 | €6.66 | SI Trade |
16:09:29 - 14-Jan-26 |
| Unknown* | 7 | €6.66 | SI Trade |
16:09:26 - 14-Jan-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:03:45 - 14-Jan-26 |
| Unknown* | 5,679 | €6.61 | SI Trade |
15:59:36 - 14-Jan-26 |
| Unknown* | 8,000 | €6.57 | SI Trade |
15:04:17 - 14-Jan-26 |
| Unknown* | 0 | €6.54 | SI Trade |
12:43:37 - 14-Jan-26 |
| Unknown* | 14 | €6.53 | SI Trade |
12:41:00 - 14-Jan-26 |
| Unknown* | 15 | €6.52 | SI Trade |
12:25:26 - 14-Jan-26 |
| Unknown* | 1 | €6.49 | SI Trade |
11:44:28 - 14-Jan-26 |
| Unknown* | 1,250 | €6.49 | SI Trade |
11:26:24 - 14-Jan-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 1 | €6.44 | SI Trade |
16:28:56 - 13-Jan-26 |
| Unknown* | 7 | €6.40 | SI Trade |
10:33:21 - 13-Jan-26 |
| Unknown* | 23 | €6.38 | SI Trade |
10:31:17 - 13-Jan-26 |
| Unknown* | 22 | €6.40 | SI Trade |
10:31:17 - 13-Jan-26 |
| Unknown* | 48 | €6.45 | SI Trade |
09:59:53 - 13-Jan-26 |
| Unknown* | 48 | €6.45 | SI Trade |
09:59:53 - 13-Jan-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:29:56 - 13-Jan-26 |
| Unknown* | 7,174 | €6.55 | SI Trade |
08:33:53 - 13-Jan-26 |
| Unknown* | 7,174 | €6.55 | SI Trade |
08:33:53 - 13-Jan-26 |
| Unknown* | 4 | €6.63 | SI Trade |
08:00:06 - 13-Jan-26 |
| Unknown* | 1 | €6.63 | SI Trade |
08:00:06 - 13-Jan-26 |
| Unknown* | 4,699 | €6.54 | SI Trade |
16:06:47 - 12-Jan-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:45:18 - 12-Jan-26 |
| Unknown* | 0 | €6.58 | SI Trade |
13:53:09 - 12-Jan-26 |
| Unknown* | 1,020 | €6.57 | SI Trade |
11:05:46 - 12-Jan-26 |