| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.70 | SI Trade |
16:29:39 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:46:03 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
15:30:50 - 22-Sep-25 |
| Unknown* | 36 | €7.72 | SI Trade |
14:05:53 - 22-Sep-25 |
| Unknown* | 24 | €7.74 | SI Trade |
11:36:12 - 22-Sep-25 |
| Unknown* | 5 | €7.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 21 | €7.84 | SI Trade |
15:53:03 - 19-Sep-25 |
| Unknown* | 49 | €7.84 | SI Trade |
15:53:02 - 19-Sep-25 |
| Unknown* | 0 | €7.83 | SI Trade |
15:52:14 - 19-Sep-25 |
| Unknown* | 48 | €7.82 | SI Trade |
15:03:57 - 19-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:51:17 - 19-Sep-25 |
| Unknown* | 76 | €7.82 | SI Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 31 | €7.82 | SI Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 7 | €7.85 | SI Trade |
14:01:51 - 19-Sep-25 |
| Unknown* | 19 | €7.85 | SI Trade |
14:00:00 - 19-Sep-25 |
| Unknown* | 70 | €7.84 | SI Trade |
13:59:58 - 19-Sep-25 |
| Unknown* | 48 | €7.79 | SI Trade |
11:47:07 - 19-Sep-25 |
| Unknown* | 48 | €7.83 | SI Trade |
10:58:34 - 19-Sep-25 |
| Unknown* | 44 | €7.88 | SI Trade |
10:11:43 - 19-Sep-25 |
| Unknown* | 158 | €7.94 | SI Trade |
09:34:01 - 19-Sep-25 |
| Unknown* | 40 | €7.95 | SI Trade |
08:59:51 - 19-Sep-25 |
| Unknown* | 81 | €7.96 | SI Trade |
08:37:20 - 19-Sep-25 |
| Unknown* | 15 | €7.97 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 30 | €7.96 | SI Trade |
16:35:06 - 18-Sep-25 |
| Unknown* | 6 | €7.94 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 5 | €7.92 | SI Trade |
16:15:24 - 18-Sep-25 |
| Unknown* | 368 | €7.97 | SI Trade |
16:01:29 - 18-Sep-25 |
| Unknown* | 8 | €7.88 | SI Trade |
15:59:16 - 18-Sep-25 |
| Unknown* | 6 | €7.86 | SI Trade |
15:52:09 - 18-Sep-25 |
| Unknown* | 13 | €7.88 | SI Trade |
15:35:37 - 18-Sep-25 |
| Unknown* | 6 | €7.83 | SI Trade |
15:19:25 - 18-Sep-25 |
| Unknown* | 8 | €7.81 | SI Trade |
14:57:28 - 18-Sep-25 |
| Unknown* | 45 | €7.83 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 33 | €7.82 | SI Trade |
13:44:39 - 18-Sep-25 |
| Unknown* | 58 | €7.87 | SI Trade |
12:57:03 - 18-Sep-25 |
| Unknown* | 19 | €7.88 | SI Trade |
12:16:14 - 18-Sep-25 |
| Unknown* | 55 | €7.87 | SI Trade |
12:03:36 - 18-Sep-25 |
| Unknown* | 1 | €7.88 | SI Trade |
12:02:33 - 18-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
11:52:29 - 18-Sep-25 |
| Unknown* | 15 | €7.84 | SI Trade |
11:48:14 - 18-Sep-25 |
| Unknown* | 47 | €7.83 | SI Trade |
11:03:23 - 18-Sep-25 |
| Unknown* | 14 | €7.86 | SI Trade |
10:53:53 - 18-Sep-25 |
| Unknown* | 50 | €7.84 | SI Trade |
10:30:26 - 18-Sep-25 |
| Unknown* | 44 | €7.81 | SI Trade |
09:41:56 - 18-Sep-25 |
| Unknown* | 54 | €7.74 | SI Trade |
09:06:55 - 18-Sep-25 |
| Unknown* | 58 | €7.80 | SI Trade |
08:52:36 - 18-Sep-25 |
| Unknown* | 0 | €7.81 | SI Trade |
08:52:06 - 18-Sep-25 |
| Unknown* | 124 | €7.83 | SI Trade |
08:35:33 - 18-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:10:29 - 18-Sep-25 |
| Unknown* | 22 | €7.95 | SI Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 44 | €7.92 | SI Trade |
14:35:35 - 17-Sep-25 |
| Unknown* | 2 | €7.92 | SI Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
14:19:53 - 17-Sep-25 |
| Unknown* | 15 | €7.92 | OTC Trade |
14:00:33 - 17-Sep-25 |
| Unknown* | 43 | €7.98 | SI Trade |
13:03:24 - 17-Sep-25 |
| Unknown* | 350 | €8.00 | SI Trade |
12:56:10 - 17-Sep-25 |
| Unknown* | 15 | €8.01 | OTC Trade |
12:50:41 - 17-Sep-25 |
| Unknown* | 200 | €8.04 | SI Trade |
11:11:42 - 17-Sep-25 |
| Unknown* | 47 | €8.01 | SI Trade |
11:05:53 - 17-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
10:35:16 - 17-Sep-25 |
| Unknown* | 50 | €8.00 | SI Trade |
10:24:51 - 17-Sep-25 |
| Unknown* | 24 | €8.09 | SI Trade |
09:29:10 - 17-Sep-25 |
| Unknown* | 44 | €8.06 | SI Trade |
08:56:36 - 17-Sep-25 |
| Unknown* | 63 | €8.10 | SI Trade |
08:45:16 - 17-Sep-25 |
| Unknown* | 67 | €8.10 | SI Trade |
08:38:17 - 17-Sep-25 |
| Unknown* | 355 | €8.05 | SI Trade |
08:20:09 - 17-Sep-25 |
| Unknown* | 26 | €8.00 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 1 | €7.98 | SI Trade |
16:26:50 - 16-Sep-25 |
| Unknown* | 3 | €7.98 | SI Trade |
16:21:07 - 16-Sep-25 |
| Unknown* | 1 | €7.98 | SI Trade |
16:18:17 - 16-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:45:24 - 16-Sep-25 |
| Unknown* | 26 | €8.00 | SI Trade |
13:43:21 - 16-Sep-25 |
| Unknown* | 266 | €8.00 | SI Trade |
13:43:21 - 16-Sep-25 |
| Unknown* | 7 | €8.00 | SI Trade |
12:43:37 - 16-Sep-25 |
| Unknown* | 0 | €8.00 | SI Trade |
12:38:11 - 16-Sep-25 |
| Unknown* | 6 | €8.04 | SI Trade |
12:22:45 - 16-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
12:16:13 - 16-Sep-25 |
| Unknown* | 14 | €7.99 | SI Trade |
11:53:09 - 16-Sep-25 |
| Unknown* | 10 | €7.97 | OTC Trade |
11:49:48 - 16-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:42:03 - 16-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:13:30 - 16-Sep-25 |
| Unknown* | 1 | €7.76 | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 5 | €7.79 | SI Trade |
14:02:02 - 15-Sep-25 |
| Unknown* | 34 | €7.79 | SI Trade |
14:02:00 - 15-Sep-25 |
| Unknown* | 34 | €7.80 | SI Trade |
13:53:02 - 15-Sep-25 |
| Unknown* | 34 | €7.80 | SI Trade |
13:52:56 - 15-Sep-25 |
| Unknown* | 34 | €7.80 | SI Trade |
13:52:24 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:52:24 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:52:20 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:52:19 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:42:29 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:37:32 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:37:32 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:37:08 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
13:37:06 - 15-Sep-25 |
| Unknown* | 950 | €7.84 | SI Trade |
12:37:42 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
11:10:00 - 15-Sep-25 |
| Unknown* | 371 | €7.80 | SI Trade |
11:10:00 - 15-Sep-25 |
| Unknown* | 32 | €7.80 | SI Trade |
11:10:00 - 15-Sep-25 |
| Unknown* | 36 | €7.80 | SI Trade |
11:07:49 - 15-Sep-25 |
| Unknown* | 4 | €7.80 | SI Trade |
09:40:49 - 15-Sep-25 |
| Unknown* | 32 | €7.73 | SI Trade |
08:06:07 - 15-Sep-25 |
| Unknown* | 35 | €7.73 | SI Trade |
08:06:05 - 15-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 1 | €7.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 12 | €7.70 | SI Trade |
14:55:45 - 12-Sep-25 |
| Unknown* | 0 | €7.71 | SI Trade |
14:28:31 - 12-Sep-25 |
| Unknown* | 2 | €7.70 | SI Trade |
12:31:24 - 12-Sep-25 |
| Unknown* | 19 | €7.70 | SI Trade |
12:31:01 - 12-Sep-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
12:02:07 - 12-Sep-25 |
| Unknown* | 19 | €7.69 | SI Trade |
12:01:05 - 12-Sep-25 |
| Unknown* | 19 | €7.68 | SI Trade |
11:57:55 - 12-Sep-25 |
| Unknown* | 18 | €7.68 | SI Trade |
11:53:30 - 12-Sep-25 |
| Unknown* | 0 | €7.63 | SI Trade |
10:08:01 - 12-Sep-25 |
| Unknown* | 0 | €7.64 | SI Trade |
09:00:54 - 12-Sep-25 |
| Unknown* | 40 | €7.71 | SI Trade |
15:22:49 - 11-Sep-25 |
| Unknown* | 1 | €7.77 | SI Trade |
13:11:34 - 11-Sep-25 |
| Unknown* | 31 | €7.75 | SI Trade |
12:39:03 - 11-Sep-25 |
| Unknown* | 5 | €7.74 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 36 | €7.73 | SI Trade |
12:21:44 - 11-Sep-25 |
| Unknown* | 88 | €7.69 | SI Trade |
12:05:33 - 11-Sep-25 |
| Unknown* | 43 | €7.60 | SI Trade |
11:17:01 - 11-Sep-25 |
| Unknown* | 30 | €7.56 | SI Trade |
10:54:14 - 11-Sep-25 |
| Unknown* | 17 | €7.54 | SI Trade |
10:39:25 - 11-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
10:12:55 - 11-Sep-25 |
| Unknown* | 19 | €7.54 | SI Trade |
10:04:46 - 11-Sep-25 |
| Unknown* | 13 | €7.55 | SI Trade |
16:17:13 - 10-Sep-25 |
| Unknown* | 232 | €7.53 | SI Trade |
15:54:38 - 10-Sep-25 |
| Unknown* | 232 | €7.53 | SI Trade |
15:54:38 - 10-Sep-25 |
| Unknown* | 8 | €7.54 | SI Trade |
15:52:45 - 10-Sep-25 |
| Unknown* | 126 | €7.55 | SI Trade |
15:52:37 - 10-Sep-25 |
| Unknown* | 7 | €7.56 | SI Trade |
15:24:05 - 10-Sep-25 |
| Unknown* | 1 | €7.54 | SI Trade |
14:34:32 - 10-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
12:03:24 - 10-Sep-25 |
| Unknown* | 10 | €7.56 | SI Trade |
11:02:29 - 10-Sep-25 |
| Unknown* | 22 | €7.56 | OTC Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 1 | €7.65 | SI Trade |
14:44:03 - 09-Sep-25 |
| Unknown* | 1 | €7.66 | SI Trade |
08:35:30 - 09-Sep-25 |
| Unknown* | 1 | €7.63 | SI Trade |
15:49:23 - 08-Sep-25 |
| Unknown* | 0 | €7.63 | SI Trade |
15:46:18 - 08-Sep-25 |
| Unknown* | 1 | €7.64 | SI Trade |
15:14:19 - 08-Sep-25 |
| Unknown* | 0 | €7.64 | SI Trade |
14:28:58 - 08-Sep-25 |
| Unknown* | 161 | €7.64 | SI Trade |
10:36:30 - 08-Sep-25 |
| Unknown* | 192 | €7.65 | SI Trade |
09:30:25 - 08-Sep-25 |
| Unknown* | 200 | €7.66 | SI Trade |
09:05:55 - 08-Sep-25 |
| Unknown* | 300 | €7.68 | SI Trade |
08:20:27 - 08-Sep-25 |
| Unknown* | 7 | €7.69 | SI Trade |
08:19:40 - 08-Sep-25 |
| Unknown* | 200 | €7.70 | SI Trade |
08:15:46 - 08-Sep-25 |
| Unknown* | 23 | €7.80 | SI Trade |
15:47:20 - 05-Sep-25 |
| Unknown* | 25 | €7.80 | SI Trade |
15:30:53 - 05-Sep-25 |
| Unknown* | 4 | €7.86 | SI Trade |
14:52:12 - 05-Sep-25 |
| Unknown* | 0 | €7.859227 | SI Trade |
14:08:22 - 05-Sep-25 |
| Unknown* | 1 | €7.75 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 67 | €7.68 | SI Trade |
15:36:52 - 04-Sep-25 |
| Unknown* | 100 | €7.68 | OTC Trade |
14:10:25 - 04-Sep-25 |
| Unknown* | 36 | €7.68 | SI Trade |
13:28:21 - 04-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:18:01 - 04-Sep-25 |
| Unknown* | 500 | €7.75 | SI Trade |
08:41:42 - 04-Sep-25 |
| Unknown* | 1,226 | €7.75 | SI Trade |
08:09:12 - 04-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
14:14:39 - 03-Sep-25 |
| Unknown* | 155 | €7.86 | SI Trade |
13:23:28 - 03-Sep-25 |
| Unknown* | 38 | €7.85 | SI Trade |
13:19:35 - 03-Sep-25 |
| Unknown* | 155 | €7.805 | SI Trade |
10:53:28 - 03-Sep-25 |
| Unknown* | 142 | €7.805 | SI Trade |
10:51:48 - 03-Sep-25 |
| Unknown* | 185 | €7.79 | SI Trade |
09:57:38 - 03-Sep-25 |
| Unknown* | 50 | €7.78 | SI Trade |
09:55:16 - 03-Sep-25 |
| Unknown* | 1 | €7.74 | SI Trade |
09:45:04 - 03-Sep-25 |
| Unknown* | 14 | €7.73 | SI Trade |
08:14:52 - 03-Sep-25 |
| Unknown* | 306 | €7.74 | SI Trade |
16:18:39 - 02-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
16:13:07 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:45:47 - 02-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
15:18:15 - 02-Sep-25 |
| Unknown* | 100 | €7.71 | SI Trade |
14:46:07 - 02-Sep-25 |
| Unknown* | 153 | €7.74 | SI Trade |
12:09:45 - 02-Sep-25 |
| Unknown* | 1 | €7.73 | SI Trade |
11:46:23 - 02-Sep-25 |
| Unknown* | 150 | €7.71 | SI Trade |
11:25:43 - 02-Sep-25 |
| Unknown* | 200 | €7.71 | OTC Trade |
11:25:43 - 02-Sep-25 |
| Unknown* | 200 | €7.71 | OTC Trade |
11:25:43 - 02-Sep-25 |
| Unknown* | 55 | €7.70 | OTC Trade |
09:01:03 - 02-Sep-25 |
| Unknown* | 79 | €7.68 | OTC Trade |
08:49:59 - 02-Sep-25 |
| Unknown* | 0 | €7.6749 | SI Trade |
08:35:24 - 02-Sep-25 |
| Unknown* | 421 | €7.75 | SI Trade |
08:24:44 - 02-Sep-25 |
| Unknown* | 15 | €7.64 | SI Trade |
08:05:06 - 02-Sep-25 |
| Unknown* | 2 | €7.52 | SI Trade |
14:46:42 - 01-Sep-25 |
| Unknown* | 117 | €7.50 | SI Trade |
14:22:36 - 01-Sep-25 |
| Unknown* | 187 | €7.45 | SI Trade |
14:08:35 - 01-Sep-25 |
| Unknown* | 30 | €7.50 | SI Trade |
14:02:23 - 01-Sep-25 |
| Unknown* | 11 | €7.51 | SI Trade |
13:59:43 - 01-Sep-25 |
| Unknown* | 12 | €7.50 | SI Trade |
13:59:08 - 01-Sep-25 |
| Unknown* | 116 | €7.52 | SI Trade |
13:58:44 - 01-Sep-25 |
| Unknown* | 109 | €7.52 | SI Trade |
13:55:24 - 01-Sep-25 |
| Unknown* | 14 | €7.50 | SI Trade |
13:49:40 - 01-Sep-25 |
| Unknown* | 111 | €7.51 | SI Trade |
13:45:24 - 01-Sep-25 |
| Unknown* | 15 | €7.50 | SI Trade |
13:41:44 - 01-Sep-25 |
| Unknown* | 79 | €7.52 | OTC Trade |
13:39:33 - 01-Sep-25 |
| Unknown* | 80 | €7.52 | SI Trade |
13:39:33 - 01-Sep-25 |
| Unknown* | 116 | €7.52 | SI Trade |
13:38:44 - 01-Sep-25 |
| Unknown* | 106 | €7.51 | SI Trade |
13:37:04 - 01-Sep-25 |
| Unknown* | 49 | €7.51 | SI Trade |
13:34:02 - 01-Sep-25 |