| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.65 | SI Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 225 | €9.64 | SI Trade |
15:38:18 - 06-Jun-25 |
| Unknown* | 182 | €9.625 | SI Trade |
14:52:32 - 06-Jun-25 |
| Unknown* | 121 | €9.64 | SI Trade |
14:39:02 - 06-Jun-25 |
| Unknown* | 136 | €9.64 | SI Trade |
14:39:02 - 06-Jun-25 |
| Unknown* | 186 | €9.65 | SI Trade |
14:38:35 - 06-Jun-25 |
| Unknown* | 285 | €9.65 | SI Trade |
14:38:35 - 06-Jun-25 |
| Unknown* | 140 | €9.65 | SI Trade |
14:23:11 - 06-Jun-25 |
| Unknown* | 318 | €9.53 | SI Trade |
08:30:00 - 06-Jun-25 |
| Unknown* | 147 | €9.53 | SI Trade |
08:30:00 - 06-Jun-25 |
| Unknown* | 1 | €9.55 | SI Trade |
08:29:22 - 06-Jun-25 |
| Unknown* | 5 | €9.61 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 33 | €9.59 | SI Trade |
16:35:15 - 05-Jun-25 |
| Unknown* | 9 | €9.52 | OTC Trade |
14:57:54 - 05-Jun-25 |
| Unknown* | 10 | €9.52 | SI Trade |
14:57:54 - 05-Jun-25 |
| Unknown* | 152 | €9.62 | SI Trade |
10:12:21 - 05-Jun-25 |
| Unknown* | 43 | €9.68 | SI Trade |
09:07:55 - 05-Jun-25 |
| Unknown* | 6 | €9.70 | SI Trade |
08:04:31 - 05-Jun-25 |
| Unknown* | 24 | €9.80 | SI Trade |
16:15:04 - 04-Jun-25 |
| Unknown* | 2 | €9.79 | SI Trade |
16:12:48 - 04-Jun-25 |
| Unknown* | 112 | €9.80 | SI Trade |
15:53:22 - 04-Jun-25 |
| Unknown* | 275 | €9.77 | SI Trade |
15:07:23 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:55:55 - 04-Jun-25 |
| Unknown* | 768 | €9.695 | SI Trade |
13:24:00 - 04-Jun-25 |
| Unknown* | 270 | €9.735 | SI Trade |
12:43:28 - 04-Jun-25 |
| Unknown* | 179 | €9.745 | SI Trade |
12:42:23 - 04-Jun-25 |
| Unknown* | 1,810 | €9.65 | SI Trade |
09:48:21 - 04-Jun-25 |
| Unknown* | 199 | €9.64 | SI Trade |
08:56:51 - 04-Jun-25 |
| Unknown* | 1 | €9.65 | SI Trade |
08:56:51 - 04-Jun-25 |
| Unknown* | 1 | €9.65 | OTC Trade |
08:56:51 - 04-Jun-25 |
| Unknown* | 11 | €9.66 | SI Trade |
08:13:07 - 04-Jun-25 |
| Unknown* | 67 | €9.66 | SI Trade |
08:13:03 - 04-Jun-25 |
| Unknown* | 67 | €9.66 | SI Trade |
08:12:26 - 04-Jun-25 |
| Unknown* | 16 | €9.65 | SI Trade |
08:12:10 - 04-Jun-25 |
| Unknown* | 50 | €9.66 | SI Trade |
08:12:03 - 04-Jun-25 |
| Unknown* | 33 | €9.65 | SI Trade |
08:11:47 - 04-Jun-25 |
| Unknown* | 17 | €9.65 | SI Trade |
08:10:38 - 04-Jun-25 |
| Unknown* | 34 | €9.64 | SI Trade |
08:05:47 - 04-Jun-25 |
| Unknown* | 15 | €9.65 | SI Trade |
08:05:44 - 04-Jun-25 |
| Unknown* | 16 | €9.64 | SI Trade |
16:23:57 - 03-Jun-25 |
| Unknown* | 97 | €9.70 | SI Trade |
15:03:30 - 03-Jun-25 |
| Unknown* | 126 | €9.82 | SI Trade |
13:36:04 - 03-Jun-25 |
| Unknown* | 11 | €9.63 | SI Trade |
09:29:04 - 03-Jun-25 |
| Unknown* | 145 | €9.665 | SI Trade |
09:28:38 - 03-Jun-25 |
| Unknown* | 120 | €9.65 | SI Trade |
09:13:01 - 03-Jun-25 |
| Unknown* | 450 | €9.61 | SI Trade |
09:12:17 - 03-Jun-25 |
| Unknown* | 6 | €9.65 | SI Trade |
08:40:31 - 03-Jun-25 |
| Unknown* | 1 | €9.68 | SI Trade |
15:58:28 - 02-Jun-25 |
| Unknown* | 19 | €9.60 | SI Trade |
11:11:17 - 02-Jun-25 |
| Unknown* | 0 | €9.69 | SI Trade |
10:40:54 - 02-Jun-25 |
| Unknown* | 9 | €9.65 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 7 | €9.715 | SI Trade |
14:50:01 - 30-May-25 |
| Unknown* | 18 | €9.73 | SI Trade |
14:47:47 - 30-May-25 |
| Unknown* | 2 | €9.72 | SI Trade |
12:59:51 - 30-May-25 |
| Unknown* | 2 | €9.72 | SI Trade |
12:59:51 - 30-May-25 |
| Unknown* | 4 | €9.72 | SI Trade |
12:56:05 - 30-May-25 |
| Unknown* | 6 | €9.74 | SI Trade |
12:29:05 - 30-May-25 |
| Unknown* | 4 | €9.74 | SI Trade |
12:28:56 - 30-May-25 |
| Unknown* | 21 | €9.77 | SI Trade |
10:29:58 - 30-May-25 |
| Unknown* | 2 | €9.75 | SI Trade |
09:30:44 - 30-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
09:02:41 - 30-May-25 |
| Unknown* | 5 | €9.63 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 250 | €9.79 | SI Trade |
16:08:00 - 29-May-25 |
| Unknown* | 4 | €9.79 | SI Trade |
15:32:40 - 29-May-25 |
| Unknown* | 3 | €9.79 | SI Trade |
15:32:34 - 29-May-25 |
| Unknown* | 20 | €9.83 | SI Trade |
15:01:21 - 29-May-25 |
| Unknown* | 1 | €9.83 | SI Trade |
15:01:21 - 29-May-25 |
| Unknown* | 16 | €9.82 | SI Trade |
14:50:31 - 29-May-25 |
| Unknown* | 0 | €9.89 | SI Trade |
13:31:00 - 29-May-25 |
| Unknown* | 1 | €9.99 | SI Trade |
09:54:49 - 29-May-25 |
| Unknown* | 70 | €10.00 | SI Trade |
09:07:10 - 29-May-25 |
| Unknown* | 103 | €9.92 | SI Trade |
16:23:25 - 28-May-25 |
| Unknown* | 109 | €9.92 | SI Trade |
16:21:25 - 28-May-25 |
| Unknown* | 3 | €9.9249 | SI Trade |
15:46:22 - 28-May-25 |
| Unknown* | 100 | €9.96 | SI Trade |
09:48:52 - 28-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:09:42 - 28-May-25 |
| Unknown* | 10 | €9.98 | SI Trade |
09:09:15 - 28-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:08:41 - 28-May-25 |
| Unknown* | 9 | €9.98 | SI Trade |
09:08:14 - 28-May-25 |
| Unknown* | 11 | €9.98 | SI Trade |
09:07:48 - 28-May-25 |
| Unknown* | 19 | €9.98 | SI Trade |
09:07:13 - 28-May-25 |
| Unknown* | 18 | €9.98 | SI Trade |
09:06:17 - 28-May-25 |
| Unknown* | 17 | €9.98 | SI Trade |
09:05:42 - 28-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:05:08 - 28-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:04:35 - 28-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:04:04 - 28-May-25 |
| Unknown* | 15 | €9.98 | SI Trade |
09:03:32 - 28-May-25 |
| Unknown* | 11 | €9.98 | SI Trade |
09:03:02 - 28-May-25 |
| Unknown* | 7 | €9.98 | SI Trade |
09:02:27 - 28-May-25 |
| Unknown* | 7 | €9.98 | SI Trade |
09:01:54 - 28-May-25 |
| Unknown* | 15 | €9.98 | SI Trade |
09:01:26 - 28-May-25 |
| Unknown* | 17 | €9.98 | SI Trade |
09:00:59 - 28-May-25 |
| Unknown* | 19 | €9.98 | SI Trade |
08:58:48 - 28-May-25 |
| Unknown* | 8 | €9.98 | SI Trade |
08:58:16 - 28-May-25 |
| Unknown* | 8 | €9.98 | SI Trade |
08:57:45 - 28-May-25 |
| Unknown* | 7 | €9.98 | SI Trade |
08:56:30 - 28-May-25 |
| Unknown* | 16 | €9.97 | SI Trade |
08:55:30 - 28-May-25 |
| Unknown* | 20 | €9.97 | SI Trade |
08:55:03 - 28-May-25 |
| Unknown* | 10 | €9.97 | SI Trade |
08:54:29 - 28-May-25 |
| Unknown* | 7 | €9.97 | SI Trade |
08:53:53 - 28-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:14:57 - 28-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | €9.89 | SI Trade |
16:20:59 - 27-May-25 |
| Unknown* | 124 | €9.85 | SI Trade |
12:59:55 - 27-May-25 |
| Unknown* | 5 | €9.78 | SI Trade |
08:03:47 - 27-May-25 |
| Unknown* | 5 | €9.80 | SI Trade |
15:57:35 - 26-May-25 |
| Unknown* | 1 | €9.74 | SI Trade |
13:09:29 - 26-May-25 |
| Unknown* | 10 | €9.81 | SI Trade |
12:17:52 - 26-May-25 |
| Unknown* | 18 | €9.84 | OTC Trade |
09:24:29 - 26-May-25 |
| Unknown* | 10 | €9.87 | SI Trade |
09:19:03 - 26-May-25 |
| Unknown* | 350 | €9.88 | SI Trade |
09:13:49 - 26-May-25 |
| Unknown* | 3 | €9.60 | SI Trade |
08:00:09 - 26-May-25 |
| Unknown* | 150 | €9.44 | OTC Trade |
13:11:57 - 23-May-25 |
| Unknown* | 3 | €9.51 | SI Trade |
12:43:58 - 23-May-25 |
| Unknown* | 2 | €9.52 | SI Trade |
12:21:53 - 23-May-25 |
| Unknown* | 1 | €9.525 | SI Trade |
11:59:52 - 23-May-25 |
| Unknown* | 19 | €9.49 | SI Trade |
10:59:52 - 23-May-25 |
| Unknown* | 19 | €9.49 | SI Trade |
10:59:52 - 23-May-25 |
| Unknown* | 26 | €9.495 | SI Trade |
10:42:44 - 23-May-25 |
| Unknown* | 26 | €9.495 | SI Trade |
10:42:44 - 23-May-25 |
| Unknown* | 29 | €9.44 | SI Trade |
09:39:33 - 23-May-25 |
| Unknown* | 29 | €9.44 | SI Trade |
09:39:33 - 23-May-25 |
| Unknown* | 0 | €9.53 | SI Trade |
09:39:08 - 23-May-25 |
| Unknown* | 10 | €9.55 | SI Trade |
09:20:51 - 23-May-25 |
| Unknown* | 2 | €9.52 | SI Trade |
15:07:03 - 22-May-25 |
| Unknown* | 18 | €9.54 | SI Trade |
15:07:02 - 22-May-25 |
| Unknown* | 185 | €9.51 | SI Trade |
13:37:53 - 22-May-25 |
| Unknown* | 97 | €9.51 | SI Trade |
13:37:28 - 22-May-25 |
| Unknown* | 5 | €9.61 | SI Trade |
09:20:16 - 22-May-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:32:52 - 22-May-25 |
| Unknown* | 1,200 | €9.67 | SI Trade |
08:09:40 - 22-May-25 |
| Unknown* | 6 | €9.815 | SI Trade |
16:29:53 - 21-May-25 |
| Unknown* | 5 | €9.815 | SI Trade |
16:29:40 - 21-May-25 |
| Unknown* | 9 | €9.815 | SI Trade |
16:28:34 - 21-May-25 |
| Unknown* | 14 | €9.81 | SI Trade |
16:26:31 - 21-May-25 |
| Unknown* | 7 | €9.82 | OTC Trade |
16:10:53 - 21-May-25 |
| Unknown* | 21 | €9.81 | SI Trade |
14:55:04 - 21-May-25 |
| Unknown* | 18 | €9.765 | SI Trade |
13:44:25 - 21-May-25 |
| Unknown* | 19 | €9.755 | SI Trade |
13:19:24 - 21-May-25 |
| Unknown* | 9 | €9.75 | OTC Trade |
12:08:24 - 21-May-25 |
| Unknown* | 3 | €9.75 | OTC Trade |
12:08:24 - 21-May-25 |
| Unknown* | 3 | €9.75 | OTC Trade |
12:08:24 - 21-May-25 |
| Unknown* | 2 | €9.75 | OTC Trade |
12:08:24 - 21-May-25 |
| Unknown* | 12 | €9.75 | OTC Trade |
12:08:24 - 21-May-25 |
| Unknown* | 1 | €9.74 | SI Trade |
11:44:11 - 21-May-25 |
| Unknown* | 5 | €9.81 | SI Trade |
08:08:21 - 21-May-25 |
| Unknown* | 25,129 | €9.96109 | SI Trade |
17:00:47 - 20-May-25 |
| Unknown* | 25,129 | €9.95114 | SI Trade |
17:00:47 - 20-May-25 |
| Unknown* | 45 | €9.90 | SI Trade |
16:16:00 - 20-May-25 |
| Unknown* | 3 | €9.85 | SI Trade |
14:59:51 - 20-May-25 |
| Unknown* | 571 | €9.81 | SI Trade |
14:26:26 - 20-May-25 |
| Unknown* | 571 | €9.81 | SI Trade |
14:26:26 - 20-May-25 |
| Unknown* | 0 | €9.93 | SI Trade |
11:40:10 - 20-May-25 |
| Unknown* | 227 | €9.92 | SI Trade |
11:32:36 - 20-May-25 |
| Unknown* | 4 | €9.965 | SI Trade |
10:44:44 - 20-May-25 |
| Unknown* | 5 | €9.95 | SI Trade |
09:55:11 - 20-May-25 |
| Unknown* | 2 | €10.24 | SI Trade |
09:19:59 - 20-May-25 |
| Unknown* | 0 | €10.22 | SI Trade |
09:14:05 - 20-May-25 |
| Unknown* | 25,129 | €9.95114 | SI Trade Negotiated Trade |
09:06:52 - 20-May-25 |
| Unknown* | 25,129 | €9.95114 | SI Trade Negotiated Trade |
09:06:52 - 20-May-25 |
| Unknown* | 500 | €10.20 | SI Trade |
08:49:56 - 20-May-25 |
| Unknown* | 500 | €10.20 | SI Trade |
08:49:56 - 20-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:35:43 - 20-May-25 |
| Unknown* | 1 | €9.78 | SI Trade |
08:23:40 - 20-May-25 |
| Unknown* | 5 | €9.83 | SI Trade |
08:02:02 - 20-May-25 |
| Unknown* | 2,000 | €9.83 | SI Trade |
08:02:00 - 20-May-25 |
| Unknown* | 176 | €9.14 | SI Trade |
16:06:23 - 19-May-25 |
| Unknown* | 41 | €9.15 | SI Trade |
16:00:40 - 19-May-25 |
| Unknown* | 0 | €9.12 | SI Trade |
15:44:31 - 19-May-25 |
| Unknown* | 6 | €9.115 | SI Trade |
15:14:15 - 19-May-25 |
| Unknown* | 151 | €9.12 | SI Trade |
15:10:46 - 19-May-25 |
| Unknown* | 120 | €9.12 | SI Trade |
14:07:36 - 19-May-25 |
| Unknown* | 140 | €9.13 | SI Trade |
13:49:47 - 19-May-25 |
| Unknown* | 1 | €9.15 | SI Trade |
13:24:20 - 19-May-25 |
| Unknown* | 5 | €9.18 | SI Trade |
12:59:52 - 19-May-25 |
| Unknown* | 18 | €9.18 | SI Trade |
12:58:07 - 19-May-25 |
| Unknown* | 126 | €9.19 | SI Trade |
11:57:31 - 19-May-25 |
| Unknown* | 165 | €9.22 | SI Trade |
11:31:34 - 19-May-25 |
| Unknown* | 1 | €9.18 | SI Trade |
11:06:19 - 19-May-25 |
| Unknown* | 1 | €9.18 | SI Trade |
11:06:19 - 19-May-25 |
| Unknown* | 164 | €9.18 | SI Trade |
11:04:11 - 19-May-25 |
| Unknown* | 136 | €9.20 | SI Trade |
11:03:58 - 19-May-25 |
| Unknown* | 3 | €9.20 | SI Trade |
10:59:51 - 19-May-25 |
| Unknown* | 4 | €9.32 | SI Trade |
08:59:56 - 19-May-25 |
| Unknown* | 3,000 | €9.33 | SI Trade |
08:57:50 - 19-May-25 |
| Unknown* | 130 | €9.355 | SI Trade |
08:09:49 - 19-May-25 |
| Unknown* | 133 | €9.355 | SI Trade |
08:06:57 - 19-May-25 |
| Unknown* | 150 | €9.355 | SI Trade |
08:06:27 - 19-May-25 |
| Unknown* | 117 | €9.43 | SI Trade |
16:29:59 - 16-May-25 |
| Unknown* | 36 | €9.42 | SI Trade |
14:55:27 - 16-May-25 |
| Unknown* | 19 | €9.41 | SI Trade |
14:42:09 - 16-May-25 |
| Unknown* | 1 | €9.43 | SI Trade |
14:42:06 - 16-May-25 |
| Unknown* | 40 | €9.43 | SI Trade |
14:18:02 - 16-May-25 |
| Unknown* | 29 | €9.43 | SI Trade |
14:17:54 - 16-May-25 |
| Unknown* | 0 | €9.42 | SI Trade |
13:46:45 - 16-May-25 |
| Unknown* | 40 | €9.44 | SI Trade |
13:37:09 - 16-May-25 |
| Unknown* | 70 | €9.50 | SI Trade |
10:59:53 - 16-May-25 |
| Unknown* | 90 | €9.49 | SI Trade |
10:48:13 - 16-May-25 |
| Unknown* | 10 | €9.49 | OTC Trade |
10:46:05 - 16-May-25 |
| Unknown* | 121 | €9.47 | SI Trade |
10:28:43 - 16-May-25 |