| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.55 | SI Trade |
13:01:00 - 18-Dec-25 |
| Unknown* | 0 | €6.58 | SI Trade |
10:29:21 - 18-Dec-25 |
| Unknown* | 0 | €6.57 | SI Trade |
10:14:53 - 18-Dec-25 |
| Unknown* | 1 | €6.63 | SI Trade |
10:05:17 - 18-Dec-25 |
| Unknown* | 50 | €6.65 | SI Trade |
09:06:47 - 18-Dec-25 |
| Unknown* | 25 | €6.44 | SI Trade |
08:50:47 - 18-Dec-25 |
| Unknown* | 6 | €6.41 | SI Trade |
08:20:50 - 18-Dec-25 |
| Unknown* | 250 | €6.37 | SI Trade |
08:12:09 - 18-Dec-25 |
| Unknown* | 250 | €6.56 | SI Trade |
08:01:40 - 18-Dec-25 |
| Unknown* | 3 | €6.14 | SI Trade |
15:32:31 - 17-Dec-25 |
| Unknown* | 82 | €6.10 | OTC Trade |
13:43:07 - 17-Dec-25 |
| Unknown* | 82 | €6.10 | SI Trade |
13:43:07 - 17-Dec-25 |
| Unknown* | 10 | €6.10 | SI Trade |
09:23:57 - 17-Dec-25 |
| Unknown* | 9 | €6.11 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 115 | €6.11 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 302 | €6.11 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 49 | €6.11 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 45 | €6.11 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 0 | €6.13 | SI Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 97 | €6.13 | SI Trade |
15:09:03 - 16-Dec-25 |
| Unknown* | 66 | €6.13 | SI Trade |
15:09:03 - 16-Dec-25 |
| Unknown* | 0 | €6.13 | SI Trade |
12:00:51 - 16-Dec-25 |
| Unknown* | 0 | €6.13 | SI Trade |
09:59:35 - 16-Dec-25 |
| Unknown* | 14 | €6.11 | SI Trade |
09:48:19 - 16-Dec-25 |
| Unknown* | 56 | €6.11 | OTC Trade |
09:48:19 - 16-Dec-25 |
| Unknown* | 1 | €6.20 | SI Trade |
13:05:36 - 15-Dec-25 |
| Unknown* | 50 | €6.18 | OTC Trade |
13:04:43 - 15-Dec-25 |
| Unknown* | 26 | €6.20 | SI Trade |
13:46:09 - 12-Dec-25 |
| Unknown* | 0 | €6.20 | SI Trade |
13:44:37 - 12-Dec-25 |
| Unknown* | 0 | €6.23 | SI Trade |
13:42:44 - 12-Dec-25 |
| Unknown* | 189 | €6.20 | SI Trade |
13:32:50 - 12-Dec-25 |
| Unknown* | 27 | €6.20 | SI Trade |
13:09:33 - 12-Dec-25 |
| Unknown* | 26 | €6.22 | SI Trade |
12:37:50 - 12-Dec-25 |
| Unknown* | 26 | €6.22 | SI Trade |
12:35:13 - 12-Dec-25 |
| Unknown* | 42 | €6.22 | SI Trade |
08:59:02 - 12-Dec-25 |
| Unknown* | 979 | €6.22 | SI Trade |
08:59:02 - 12-Dec-25 |
| Unknown* | 150 | €6.15 | SI Trade |
15:32:26 - 11-Dec-25 |
| Unknown* | 10 | €6.12 | OTC Trade |
13:55:21 - 11-Dec-25 |
| Unknown* | 450 | €6.11 | SI Trade |
13:38:47 - 11-Dec-25 |
| Unknown* | 450 | €6.11 | SI Trade |
13:36:10 - 11-Dec-25 |
| Unknown* | 450 | €6.11 | SI Trade |
13:35:33 - 11-Dec-25 |
| Unknown* | 325 | €6.11 | SI Trade |
13:33:52 - 11-Dec-25 |
| Unknown* | 500 | €6.06 | SI Trade |
13:32:19 - 11-Dec-25 |
| Unknown* | 0 | €6.13 | SI Trade |
13:27:01 - 11-Dec-25 |
| Unknown* | 450 | €6.15 | SI Trade |
13:23:53 - 11-Dec-25 |
| Unknown* | 800 | €6.15 | SI Trade |
13:22:06 - 11-Dec-25 |
| Unknown* | 800 | €6.15 | SI Trade |
13:13:13 - 11-Dec-25 |
| Unknown* | 800 | €6.15 | SI Trade |
13:12:29 - 11-Dec-25 |
| Unknown* | 1,100 | €6.15 | SI Trade |
13:10:31 - 11-Dec-25 |
| Unknown* | 450 | €6.15 | SI Trade |
13:08:28 - 11-Dec-25 |
| Unknown* | 53 | €6.20 | OTC Trade |
09:21:38 - 11-Dec-25 |
| Unknown* | 1 | €6.24 | SI Trade |
15:45:52 - 10-Dec-25 |
| Unknown* | 450 | €6.20 | SI Trade |
15:33:59 - 10-Dec-25 |
| Unknown* | 300 | €6.20 | SI Trade |
14:40:09 - 10-Dec-25 |
| Unknown* | 500 | €6.21 | SI Trade |
12:34:15 - 10-Dec-25 |
| Unknown* | 0 | €6.24 | SI Trade |
12:13:33 - 10-Dec-25 |
| Unknown* | 65 | €6.24 | SI Trade |
12:13:22 - 10-Dec-25 |
| Unknown* | 9 | €6.24 | SI Trade |
12:13:22 - 10-Dec-25 |
| Unknown* | 1 | €6.26 | SI Trade |
11:37:20 - 10-Dec-25 |
| Unknown* | 58 | €6.29 | OTC Trade |
09:10:09 - 10-Dec-25 |
| Unknown* | 25 | €6.34 | SI Trade |
16:24:45 - 09-Dec-25 |
| Unknown* | 152 | €6.35 | SI Trade |
13:25:41 - 09-Dec-25 |
| Unknown* | 152 | €6.35 | SI Trade |
13:25:41 - 09-Dec-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:53:28 - 09-Dec-25 |
| Unknown* | 463 | €6.43 | SI Trade |
08:36:41 - 09-Dec-25 |
| Unknown* | 5 | €6.53 | SI Trade |
08:03:52 - 09-Dec-25 |
| Unknown* | 15 | €6.53 | SI Trade |
08:03:51 - 09-Dec-25 |
| Unknown* | 15 | €6.53 | SI Trade |
08:03:51 - 09-Dec-25 |
| Unknown* | 15 | €6.54 | SI Trade |
08:02:24 - 09-Dec-25 |
| Unknown* | 15 | €6.54 | SI Trade |
08:02:24 - 09-Dec-25 |
| Unknown* | 15 | €6.54 | SI Trade |
08:02:22 - 09-Dec-25 |
| Unknown* | 13 | €6.53 | SI Trade |
08:02:22 - 09-Dec-25 |
| Unknown* | 13 | €6.54 | SI Trade |
08:01:59 - 09-Dec-25 |
| Unknown* | 5 | €6.54 | SI Trade |
08:00:40 - 09-Dec-25 |
| Unknown* | 5 | €6.54 | SI Trade |
08:00:40 - 09-Dec-25 |
| Unknown* | 5 | €6.54 | SI Trade |
08:00:39 - 09-Dec-25 |
| Unknown* | 5 | €6.55 | SI Trade |
08:00:33 - 09-Dec-25 |
| Unknown* | 5 | €6.54 | SI Trade |
08:00:33 - 09-Dec-25 |
| Unknown* | 5 | €6.55 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 5 | €6.55 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 5 | €6.55 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 1 | €6.55 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 5 | €6.55 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 300 | €6.42 | SI Trade |
16:00:45 - 08-Dec-25 |
| Unknown* | 0 | €6.47 | SI Trade |
15:46:22 - 08-Dec-25 |
| Unknown* | 3 | €6.54 | SI Trade |
12:00:10 - 08-Dec-25 |
| Unknown* | 1 | €6.55 | SI Trade |
11:58:43 - 08-Dec-25 |
| Unknown* | 600 | €6.59 | SI Trade |
08:09:13 - 08-Dec-25 |
| Unknown* | 6 | €6.55 | OTC Trade |
14:34:10 - 05-Dec-25 |
| Unknown* | 866 | €6.67 | OTC Trade |
11:37:32 - 05-Dec-25 |
| Unknown* | 466 | €6.64 | SI Trade |
11:05:23 - 05-Dec-25 |
| Unknown* | 10 | €6.55 | SI Trade |
16:27:13 - 04-Dec-25 |
| Unknown* | 16 | €6.55 | SI Trade |
16:26:03 - 04-Dec-25 |
| Unknown* | 35 | €6.52 | SI Trade |
10:42:21 - 04-Dec-25 |
| Unknown* | 20 | €6.34 | SI Trade |
16:35:13 - 03-Dec-25 |
| Unknown* | 23 | €6.37 | SI Trade |
15:42:24 - 03-Dec-25 |
| Unknown* | 23 | €6.44 | SI Trade |
14:53:48 - 03-Dec-25 |
| Unknown* | 29 | €6.40 | SI Trade |
14:17:02 - 03-Dec-25 |
| Unknown* | 23 | €6.49 | SI Trade |
13:34:33 - 03-Dec-25 |
| Unknown* | 23 | €6.47 | SI Trade |
12:43:12 - 03-Dec-25 |
| Unknown* | 23 | €6.49 | SI Trade |
12:06:09 - 03-Dec-25 |
| Unknown* | 23 | €6.52 | SI Trade |
11:14:11 - 03-Dec-25 |
| Unknown* | 23 | €6.51 | SI Trade |
10:36:45 - 03-Dec-25 |
| Unknown* | 46 | €6.48 | SI Trade |
10:18:16 - 03-Dec-25 |
| Unknown* | 42 | €6.40 | SI Trade |
09:21:15 - 03-Dec-25 |
| Unknown* | 74 | €6.44 | SI Trade |
08:45:07 - 03-Dec-25 |
| Unknown* | 3 | €6.44 | SI Trade |
13:45:50 - 02-Dec-25 |
| Unknown* | 5 | €6.45 | SI Trade |
13:44:32 - 02-Dec-25 |
| Unknown* | 4 | €6.45 | SI Trade |
13:44:27 - 02-Dec-25 |
| Unknown* | 466 | €6.43 | OTC Trade |
11:46:30 - 02-Dec-25 |
| Unknown* | 450 | €6.48 | SI Trade |
16:01:26 - 01-Dec-25 |
| Unknown* | 148 | €6.57 | SI Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 6 | €6.57 | SI Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 3 | €6.59 | SI Trade |
16:22:28 - 28-Nov-25 |
| Unknown* | 1 | €6.59 | SI Trade |
16:02:30 - 28-Nov-25 |
| Unknown* | 151 | €6.56 | SI Trade |
14:42:29 - 28-Nov-25 |
| Unknown* | 0 | €6.58 | SI Trade |
13:26:45 - 28-Nov-25 |
| Unknown* | 1 | €6.605 | SI Trade |
12:32:41 - 28-Nov-25 |
| Unknown* | 143 | €6.62 | OTC Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 13 | €6.61 | SI Trade |
16:35:21 - 27-Nov-25 |
| Unknown* | 7 | €6.61 | SI Trade |
16:35:21 - 27-Nov-25 |
| Unknown* | 55 | €6.61 | SI Trade |
16:35:21 - 27-Nov-25 |
| Unknown* | 4 | €6.55 | SI Trade |
12:49:44 - 27-Nov-25 |
| Unknown* | 102 | €6.62 | SI Trade |
11:35:00 - 27-Nov-25 |
| Unknown* | 47 | €6.51 | SI Trade |
09:57:55 - 27-Nov-25 |
| Unknown* | 50 | €6.45 | OTC Trade |
09:33:21 - 27-Nov-25 |
| Unknown* | 4 | €6.30 | OTC Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 6 | €6.27 | SI Trade |
16:35:30 - 25-Nov-25 |
| Unknown* | 5 | €6.27 | SI Trade |
16:35:30 - 25-Nov-25 |
| Unknown* | 125 | €6.27 | SI Trade |
16:35:30 - 25-Nov-25 |
| Unknown* | 27 | €6.27 | SI Trade |
16:35:30 - 25-Nov-25 |
| Unknown* | 37 | €6.27 | SI Trade |
16:35:30 - 25-Nov-25 |
| Unknown* | 209 | €6.22 | SI Trade |
16:29:53 - 25-Nov-25 |
| Unknown* | 16 | €6.30 | SI Trade |
15:49:26 - 25-Nov-25 |
| Unknown* | 17 | €6.30 | SI Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 16 | €6.20 | SI Trade |
11:28:53 - 25-Nov-25 |
| Unknown* | 14 | €6.19 | SI Trade |
09:26:37 - 25-Nov-25 |
| Unknown* | 40 | €6.19 | SI Trade |
09:26:35 - 25-Nov-25 |
| Unknown* | 20 | €6.19 | SI Trade |
09:26:26 - 25-Nov-25 |
| Unknown* | 17 | €6.19 | SI Trade |
09:22:38 - 25-Nov-25 |
| Unknown* | 17 | €6.19 | SI Trade |
09:21:51 - 25-Nov-25 |
| Unknown* | 11 | €6.18 | SI Trade |
09:21:46 - 25-Nov-25 |
| Unknown* | 5 | €6.18 | SI Trade |
09:21:45 - 25-Nov-25 |
| Unknown* | 5 | €6.18 | SI Trade |
08:41:21 - 25-Nov-25 |
| Unknown* | 5 | €6.18 | SI Trade |
08:35:16 - 25-Nov-25 |
| Unknown* | 1,362 | €6.18 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 163 | €6.16 | SI Trade |
16:19:46 - 24-Nov-25 |
| Unknown* | 292 | €6.16 | SI Trade |
16:16:53 - 24-Nov-25 |
| Unknown* | 225 | €6.16 | SI Trade |
16:14:53 - 24-Nov-25 |
| Unknown* | 377 | €6.17 | SI Trade |
16:07:16 - 24-Nov-25 |
| Unknown* | 0 | €6.21 | SI Trade |
15:46:25 - 24-Nov-25 |
| Unknown* | 120 | €6.20 | SI Trade |
15:22:32 - 24-Nov-25 |
| Unknown* | 480 | €6.20 | SI Trade |
15:22:32 - 24-Nov-25 |
| Unknown* | 305 | €6.16 | SI Trade |
14:29:43 - 24-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:20:47 - 24-Nov-25 |
| Unknown* | 533 | €6.20 | SI Trade Negotiated Trade |
16:49:35 - 21-Nov-25 |
| Unknown* | 11 | €6.22 | SI Trade |
16:26:17 - 21-Nov-25 |
| Unknown* | 14 | €6.21 | SI Trade |
16:15:36 - 21-Nov-25 |
| Unknown* | 0 | €6.21 | SI Trade |
15:45:18 - 21-Nov-25 |
| Unknown* | 17 | €6.21 | SI Trade |
15:25:44 - 21-Nov-25 |
| Unknown* | 28 | €6.20 | SI Trade |
15:10:11 - 21-Nov-25 |
| Unknown* | 207 | €6.16 | SI Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 326 | €6.19 | SI Trade |
13:14:02 - 21-Nov-25 |
| Unknown* | 27 | €6.24 | SI Trade |
11:08:17 - 21-Nov-25 |
| Unknown* | 11 | €6.21 | OTC Trade |
08:00:14 - 21-Nov-25 |
| Unknown* | 487 | €6.28 | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Unknown* | 75 | €6.28 | SI Trade |
16:35:15 - 20-Nov-25 |
| Unknown* | 316 | €6.29 | SI Trade |
16:29:49 - 20-Nov-25 |
| Unknown* | 1 | €6.35 | SI Trade |
16:28:58 - 20-Nov-25 |
| Unknown* | 171 | €6.29 | SI Trade |
16:14:03 - 20-Nov-25 |
| Unknown* | 15 | €6.32 | SI Trade |
14:34:12 - 20-Nov-25 |
| Unknown* | 0 | €6.18 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 509 | €6.18 | SI Trade Negotiated Trade |
16:48:59 - 19-Nov-25 |
| Unknown* | 182 | €6.18 | SI Trade |
16:21:34 - 19-Nov-25 |
| Unknown* | 11 | €6.23 | SI Trade |
14:59:29 - 19-Nov-25 |
| Unknown* | 25 | €6.19 | SI Trade |
13:20:41 - 19-Nov-25 |
| Unknown* | 327 | €6.17 | SI Trade |
13:06:36 - 19-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:45:37 - 17-Nov-25 |
| Unknown* | 4 | €6.41 | SI Trade |
15:10:11 - 17-Nov-25 |
| Unknown* | 0 | €6.44 | SI Trade |
10:55:11 - 17-Nov-25 |
| Unknown* | 8 | €6.40 | SI Trade |
10:21:10 - 17-Nov-25 |
| Unknown* | 112 | €6.40 | SI Trade |
16:35:16 - 14-Nov-25 |
| Unknown* | 1 | €6.44 | SI Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | €6.37 | SI Trade |
15:52:14 - 14-Nov-25 |
| Unknown* | 0 | €6.31 | SI Trade |
14:04:06 - 14-Nov-25 |
| Unknown* | 5 | €6.26 | SI Trade |
12:45:09 - 14-Nov-25 |
| Unknown* | 0 | €6.41 | SI Trade |
08:09:53 - 14-Nov-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:03:20 - 14-Nov-25 |
| Unknown* | 28 | €6.49 | SI Trade |
16:29:40 - 13-Nov-25 |
| Unknown* | 34 | €6.49 | SI Trade |
16:29:36 - 13-Nov-25 |
| Unknown* | 25 | €6.55 | SI Trade |
08:02:40 - 13-Nov-25 |
| Unknown* | 8 | €6.55 | SI Trade |
08:02:35 - 13-Nov-25 |
| Unknown* | 0 | €6.52 | SI Trade |
16:17:02 - 12-Nov-25 |
| Unknown* | 9 | €6.55 | SI Trade |
16:04:43 - 12-Nov-25 |
| Unknown* | 219 | €6.55 | SI Trade |
15:14:49 - 12-Nov-25 |
| Unknown* | 9 | €6.55 | SI Trade |
15:13:39 - 12-Nov-25 |
| Unknown* | 9 | €6.55 | SI Trade |
15:11:18 - 12-Nov-25 |
| Unknown* | 9 | €6.55 | SI Trade |
15:08:28 - 12-Nov-25 |
| Unknown* | 9 | €6.55 | SI Trade |
15:01:02 - 12-Nov-25 |
| Unknown* | 18 | €6.55 | SI Trade |
14:58:32 - 12-Nov-25 |