| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €9.08 | SI Trade |
16:35:17 - 17-Apr-25 |
| Unknown* | 5 | €9.07 | SI Trade |
16:23:24 - 17-Apr-25 |
| Unknown* | 699 | €8.97 | SI Trade |
15:10:46 - 17-Apr-25 |
| Unknown* | 5 | €8.87 | SI Trade |
14:27:07 - 17-Apr-25 |
| Unknown* | 48 | €8.97 | SI Trade |
12:54:32 - 17-Apr-25 |
| Unknown* | 89 | €8.98 | SI Trade |
12:52:45 - 17-Apr-25 |
| Unknown* | 5 | €9.24 | SI Trade |
11:55:40 - 17-Apr-25 |
| Unknown* | 0 | €8.96 | SI Trade |
10:31:58 - 17-Apr-25 |
| Unknown* | 26 | €8.94 | SI Trade |
10:31:38 - 17-Apr-25 |
| Unknown* | 20 | €8.76 | OTC Trade |
10:03:22 - 17-Apr-25 |
| Unknown* | 19 | €9.00 | OTC Trade |
09:54:20 - 17-Apr-25 |
| Unknown* | 78 | €8.89 | SI Trade |
09:42:09 - 17-Apr-25 |
| Unknown* | 5 | €9.04 | SI Trade |
08:55:35 - 17-Apr-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:16:01 - 17-Apr-25 |
| Unknown* | 129 | €9.81 | SI Trade |
16:24:21 - 16-Apr-25 |
| Unknown* | 1 | €9.72 | SI Trade |
16:11:33 - 16-Apr-25 |
| Unknown* | 3 | €9.71 | SI Trade |
13:42:52 - 16-Apr-25 |
| Unknown* | 9 | €9.68 | OTC Trade |
10:33:35 - 16-Apr-25 |
| Unknown* | 45 | €9.64 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 1 | €9.63 | SI Trade |
08:54:08 - 16-Apr-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 133 | €9.91 | SI Trade |
10:06:24 - 14-Apr-25 |
| Unknown* | 1,068 | €9.85 | SI Trade |
16:04:52 - 11-Apr-25 |
| Unknown* | 5 | €9.89 | SI Trade |
15:15:09 - 11-Apr-25 |
| Unknown* | 2 | €9.71 | SI Trade |
12:50:02 - 11-Apr-25 |
| Unknown* | 140 | €9.74 | SI Trade |
11:07:58 - 11-Apr-25 |
| Unknown* | 60 | €9.53 | SI Trade |
10:46:06 - 11-Apr-25 |
| Unknown* | 90 | €9.53 | SI Trade |
10:46:06 - 11-Apr-25 |
| Unknown* | 0 | €9.35 | SI Trade |
10:03:28 - 11-Apr-25 |
| Unknown* | 91 | €9.3004 | SI Trade Negotiated Trade |
16:38:18 - 10-Apr-25 |
| Unknown* | 99 | €9.30 | SI Trade |
16:11:46 - 10-Apr-25 |
| Unknown* | 0 | €9.28 | SI Trade |
14:44:17 - 10-Apr-25 |
| Unknown* | 7 | €9.51 | SI Trade |
08:01:48 - 10-Apr-25 |
| Unknown* | 27 | €9.52 | SI Trade |
08:01:43 - 10-Apr-25 |
| Unknown* | 27 | €9.51 | SI Trade |
08:01:31 - 10-Apr-25 |
| Unknown* | 28 | €9.50 | SI Trade |
08:00:15 - 10-Apr-25 |
| Unknown* | 28 | €9.51 | SI Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 13 | €9.50 | SI Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 132 | €8.95 | SI Trade |
14:43:29 - 09-Apr-25 |
| Unknown* | 138 | €9.07 | SI Trade |
11:15:36 - 09-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
10:39:40 - 09-Apr-25 |
| Unknown* | 234 | €9.24 | SI Trade |
14:20:34 - 08-Apr-25 |
| Unknown* | 48 | €9.17 | SI Trade |
09:44:25 - 08-Apr-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 26 | €9.41 | SI Trade |
15:21:28 - 07-Apr-25 |
| Unknown* | 26 | €9.42 | SI Trade |
15:21:24 - 07-Apr-25 |
| Unknown* | 26 | €9.44 | SI Trade |
15:21:03 - 07-Apr-25 |
| Unknown* | 26 | €9.44 | SI Trade |
15:21:02 - 07-Apr-25 |
| Unknown* | 26 | €9.44 | SI Trade |
15:20:59 - 07-Apr-25 |
| Unknown* | 26 | €9.46 | SI Trade |
15:20:46 - 07-Apr-25 |
| Unknown* | 26 | €9.48 | SI Trade |
15:20:21 - 07-Apr-25 |
| Unknown* | 17 | €9.48 | SI Trade |
15:20:19 - 07-Apr-25 |
| Unknown* | 8 | €9.48 | SI Trade |
15:19:49 - 07-Apr-25 |
| Unknown* | 28 | €9.48 | SI Trade |
15:19:17 - 07-Apr-25 |
| Unknown* | 28 | €9.48 | SI Trade |
15:19:12 - 07-Apr-25 |
| Unknown* | 28 | €9.50 | SI Trade |
15:18:41 - 07-Apr-25 |
| Unknown* | 17 | €9.50 | SI Trade |
15:18:33 - 07-Apr-25 |
| Unknown* | 8 | €9.50 | SI Trade |
15:18:15 - 07-Apr-25 |
| Unknown* | 223 | €9.40 | SI Trade |
14:56:45 - 07-Apr-25 |
| Unknown* | 150 | €9.17 | SI Trade |
11:45:44 - 07-Apr-25 |
| Unknown* | 0 | €9.16 | SI Trade |
09:51:28 - 07-Apr-25 |
| Unknown* | 201 | €9.09 | SI Trade |
08:47:18 - 07-Apr-25 |
| Unknown* | 67 | €8.67 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 115 | €9.40 | SI Trade |
16:29:56 - 04-Apr-25 |
| Unknown* | 233 | €9.51 | SI Trade |
14:55:07 - 04-Apr-25 |
| Unknown* | 341 | €9.53 | SI Trade |
14:50:07 - 04-Apr-25 |
| Unknown* | 339 | €9.54 | SI Trade |
14:49:21 - 04-Apr-25 |
| Unknown* | 96 | €9.52 | SI Trade |
14:41:06 - 04-Apr-25 |
| Unknown* | 0 | €9.57 | SI Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 6 | €9.56 | SI Trade |
13:56:35 - 04-Apr-25 |
| Unknown* | 355 | €9.61 | SI Trade |
13:50:02 - 04-Apr-25 |
| Unknown* | 377 | €9.60 | SI Trade |
13:47:41 - 04-Apr-25 |
| Unknown* | 347 | €9.55 | SI Trade |
13:34:21 - 04-Apr-25 |
| Unknown* | 413 | €9.33 | SI Trade |
12:09:31 - 04-Apr-25 |
| Unknown* | 22 | €9.39 | SI Trade |
11:30:35 - 04-Apr-25 |
| Unknown* | 28 | €9.39 | SI Trade |
11:30:33 - 04-Apr-25 |
| Unknown* | 28 | €9.38 | SI Trade |
11:30:26 - 04-Apr-25 |
| Unknown* | 28 | €9.40 | SI Trade |
11:30:25 - 04-Apr-25 |
| Unknown* | 28 | €9.40 | SI Trade |
11:30:22 - 04-Apr-25 |
| Unknown* | 28 | €9.40 | SI Trade |
11:30:19 - 04-Apr-25 |
| Unknown* | 28 | €9.42 | SI Trade |
11:29:40 - 04-Apr-25 |
| Unknown* | 28 | €9.43 | SI Trade |
11:29:26 - 04-Apr-25 |
| Unknown* | 28 | €9.43 | SI Trade |
11:29:24 - 04-Apr-25 |
| Unknown* | 28 | €9.43 | SI Trade |
11:29:20 - 04-Apr-25 |
| Unknown* | 12 | €9.43 | SI Trade |
11:29:17 - 04-Apr-25 |
| Unknown* | 13 | €9.43 | SI Trade |
11:29:08 - 04-Apr-25 |
| Unknown* | 1 | €9.625 | SI Trade |
11:08:39 - 04-Apr-25 |
| Unknown* | 5 | €9.505 | SI Trade |
10:23:08 - 04-Apr-25 |
| Unknown* | 21 | €9.495 | SI Trade |
10:23:01 - 04-Apr-25 |
| Unknown* | 84 | €9.43 | SI Trade |
10:15:23 - 04-Apr-25 |
| Unknown* | 144 | €9.43 | SI Trade |
10:15:16 - 04-Apr-25 |
| Unknown* | 2 | €9.31 | SI Trade |
09:51:57 - 04-Apr-25 |
| Unknown* | 8 | €9.31 | SI Trade |
09:51:51 - 04-Apr-25 |
| Unknown* | 16 | €9.31 | SI Trade |
09:51:44 - 04-Apr-25 |
| Unknown* | 3 | €9.31 | SI Trade |
09:51:38 - 04-Apr-25 |
| Unknown* | 26 | €9.31 | SI Trade |
09:51:31 - 04-Apr-25 |
| Unknown* | 19 | €9.315 | SI Trade |
09:51:24 - 04-Apr-25 |
| Unknown* | 1 | €9.29 | SI Trade |
09:50:56 - 04-Apr-25 |
| Unknown* | 37 | €9.29 | SI Trade |
09:50:49 - 04-Apr-25 |
| Unknown* | 2 | €9.25 | SI Trade |
09:41:54 - 04-Apr-25 |
| Unknown* | 23 | €9.34 | SI Trade |
09:31:40 - 04-Apr-25 |
| Unknown* | 50 | €9.345 | SI Trade |
09:31:33 - 04-Apr-25 |
| Unknown* | 6 | €9.385 | SI Trade |
09:31:25 - 04-Apr-25 |
| Unknown* | 9 | €9.385 | SI Trade |
09:31:19 - 04-Apr-25 |
| Unknown* | 4 | €9.385 | SI Trade |
09:31:13 - 04-Apr-25 |
| Unknown* | 18 | €9.385 | SI Trade |
09:31:06 - 04-Apr-25 |
| Unknown* | 5 | €9.395 | SI Trade |
09:29:25 - 04-Apr-25 |
| Unknown* | 2 | €9.395 | SI Trade |
09:29:17 - 04-Apr-25 |
| Unknown* | 7 | €9.395 | SI Trade |
09:29:10 - 04-Apr-25 |
| Unknown* | 1 | €9.395 | SI Trade |
09:29:02 - 04-Apr-25 |
| Unknown* | 3 | €9.395 | SI Trade |
09:28:55 - 04-Apr-25 |
| Unknown* | 12 | €9.395 | SI Trade |
09:28:48 - 04-Apr-25 |
| Unknown* | 1 | €9.405 | SI Trade |
09:28:40 - 04-Apr-25 |
| Unknown* | 1 | €9.415 | SI Trade |
09:28:33 - 04-Apr-25 |
| Unknown* | 93 | €9.415 | SI Trade |
09:28:25 - 04-Apr-25 |
| Unknown* | 178 | €9.415 | SI Trade |
09:28:19 - 04-Apr-25 |
| Unknown* | 33 | €9.33 | SI Trade |
09:22:35 - 04-Apr-25 |
| Unknown* | 7 | €9.33 | SI Trade |
09:18:17 - 04-Apr-25 |
| Unknown* | 17 | €9.33 | SI Trade |
09:18:09 - 04-Apr-25 |
| Unknown* | 6 | €9.355 | SI Trade |
08:36:07 - 04-Apr-25 |
| Unknown* | 6 | €9.355 | SI Trade |
08:36:03 - 04-Apr-25 |
| Unknown* | 2 | €9.37 | SI Trade |
08:35:57 - 04-Apr-25 |
| Unknown* | 1 | €9.37 | SI Trade |
08:35:53 - 04-Apr-25 |
| Unknown* | 1 | €9.37 | SI Trade |
08:35:47 - 04-Apr-25 |
| Unknown* | 18 | €9.37 | SI Trade |
08:35:39 - 04-Apr-25 |
| Unknown* | 15 | €9.37 | SI Trade |
08:35:32 - 04-Apr-25 |
| Unknown* | 1 | €9.37 | SI Trade |
08:35:12 - 04-Apr-25 |
| Unknown* | 49 | €9.375 | SI Trade |
08:34:45 - 04-Apr-25 |
| Unknown* | 3 | €9.405 | SI Trade |
08:33:12 - 04-Apr-25 |
| Unknown* | 2 | €9.395 | SI Trade |
08:33:05 - 04-Apr-25 |
| Unknown* | 2 | €9.395 | SI Trade |
08:32:59 - 04-Apr-25 |
| Unknown* | 38 | €9.405 | SI Trade |
08:32:52 - 04-Apr-25 |
| Unknown* | 88 | €9.405 | SI Trade |
08:32:45 - 04-Apr-25 |
| Unknown* | 11 | €9.38 | SI Trade |
08:32:23 - 04-Apr-25 |
| Unknown* | 16 | €9.38 | SI Trade |
08:32:15 - 04-Apr-25 |
| Unknown* | 1 | €9.375 | SI Trade |
08:32:09 - 04-Apr-25 |
| Unknown* | 2 | €9.375 | SI Trade |
08:32:01 - 04-Apr-25 |
| Unknown* | 1 | €9.375 | SI Trade |
08:31:54 - 04-Apr-25 |
| Unknown* | 1 | €9.375 | SI Trade |
08:31:48 - 04-Apr-25 |
| Unknown* | 23 | €9.385 | SI Trade |
08:31:41 - 04-Apr-25 |
| Unknown* | 1 | €9.335 | SI Trade |
08:30:57 - 04-Apr-25 |
| Unknown* | 3 | €9.335 | SI Trade |
08:29:57 - 04-Apr-25 |
| Unknown* | 38 | €9.335 | SI Trade |
08:28:57 - 04-Apr-25 |
| Unknown* | 3 | €9.335 | SI Trade |
08:28:52 - 04-Apr-25 |
| Unknown* | 6 | €9.335 | SI Trade |
08:28:44 - 04-Apr-25 |
| Unknown* | 14 | €9.335 | SI Trade |
08:28:38 - 04-Apr-25 |
| Unknown* | 5 | €9.335 | SI Trade |
08:28:32 - 04-Apr-25 |
| Unknown* | 1 | €9.335 | SI Trade |
08:28:17 - 04-Apr-25 |
| Unknown* | 10 | €9.25 | OTC Trade |
08:15:21 - 04-Apr-25 |
| Unknown* | 169 | €9.28 | SI Trade |
08:15:21 - 04-Apr-25 |
| Unknown* | 3,000 | €9.07 | SI Trade |
08:09:43 - 04-Apr-25 |
| Unknown* | 46 | €9.08 | SI Trade |
13:37:22 - 03-Apr-25 |
| Unknown* | 120 | €9.02 | SI Trade |
09:00:47 - 03-Apr-25 |
| Unknown* | 0 | €9.05 | SI Trade |
14:28:04 - 02-Apr-25 |
| Unknown* | 5 | €9.17 | SI Trade |
12:20:15 - 02-Apr-25 |
| Unknown* | 10 | €9.14 | OTC Trade |
11:13:23 - 02-Apr-25 |
| Unknown* | 1,444 | €9.13 | SI Trade |
10:58:22 - 02-Apr-25 |
| Unknown* | 67 | €8.81 | OTC Trade |
08:50:43 - 02-Apr-25 |
| Unknown* | 40 | €8.76 | SI Trade |
08:44:57 - 02-Apr-25 |
| Unknown* | 12 | €8.67 | SI Trade |
08:09:08 - 02-Apr-25 |
| Unknown* | 28 | €8.58 | SI Trade |
08:09:05 - 02-Apr-25 |
| Unknown* | 8 | €8.61 | SI Trade |
11:52:40 - 01-Apr-25 |
| Unknown* | 2 | €8.61 | SI Trade |
11:51:04 - 01-Apr-25 |
| Unknown* | 11 | €8.61 | SI Trade |
11:51:04 - 01-Apr-25 |
| Unknown* | 5 | €8.61 | SI Trade |
11:35:10 - 01-Apr-25 |
| Unknown* | 136 | €8.65 | SI Trade |
10:42:42 - 01-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
10:40:48 - 01-Apr-25 |
| Unknown* | 2 | €8.64 | SI Trade |
10:40:10 - 01-Apr-25 |
| Unknown* | 2 | €8.84 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 40 | €8.60 | SI Trade |
15:41:38 - 31-Mar-25 |
| Unknown* | 1 | €8.51 | SI Trade |
15:25:42 - 31-Mar-25 |
| Unknown* | 1 | €8.49 | SI Trade |
14:13:10 - 31-Mar-25 |
| Unknown* | 80 | €8.46 | SI Trade |
14:10:26 - 31-Mar-25 |
| Unknown* | 120 | €8.52 | SI Trade |
11:42:42 - 31-Mar-25 |
| Unknown* | 10 | €8.60 | SI Trade |
09:55:52 - 31-Mar-25 |
| Unknown* | 7 | €8.52 | OTC Trade |
08:30:16 - 31-Mar-25 |
| Unknown* | 22 | €8.58 | SI Trade |
08:18:03 - 31-Mar-25 |
| Unknown* | 13 | €8.59 | SI Trade |
08:17:20 - 31-Mar-25 |
| Unknown* | 80 | €8.57 | SI Trade |
08:07:27 - 31-Mar-25 |
| Unknown* | 3 | €8.75 | SI Trade |
08:00:57 - 31-Mar-25 |
| Unknown* | 18 | €8.75 | SI Trade |
08:00:56 - 31-Mar-25 |
| Unknown* | 18 | €8.75 | SI Trade |
08:00:48 - 31-Mar-25 |
| Unknown* | 10 | €8.75 | SI Trade |
08:00:41 - 31-Mar-25 |
| Unknown* | 7 | €8.90 | SI Trade |
16:14:43 - 28-Mar-25 |
| Unknown* | 23 | €8.90 | SI Trade |
16:12:42 - 28-Mar-25 |
| Unknown* | 5 | €8.90 | SI Trade |
16:12:41 - 28-Mar-25 |
| Unknown* | 5 | €8.78 | SI Trade |
16:02:59 - 28-Mar-25 |
| Unknown* | 1 | €8.80 | SI Trade |
15:56:13 - 28-Mar-25 |
| Unknown* | 18 | €8.82 | SI Trade |
15:56:06 - 28-Mar-25 |
| Unknown* | 10 | €8.82 | SI Trade |
15:55:55 - 28-Mar-25 |
| Unknown* | 6 | €9.00 | SI Trade |
14:32:46 - 28-Mar-25 |
| Unknown* | 17 | €9.00 | SI Trade |
14:32:45 - 28-Mar-25 |
| Unknown* | 17 | €9.00 | SI Trade |
14:31:42 - 28-Mar-25 |
| Unknown* | 9 | €9.00 | SI Trade |
14:31:38 - 28-Mar-25 |
| Unknown* | 7 | €9.05 | SI Trade |
14:06:05 - 28-Mar-25 |
| Unknown* | 17 | €9.05 | SI Trade |
14:05:54 - 28-Mar-25 |
| Unknown* | 17 | €9.05 | SI Trade |
14:05:49 - 28-Mar-25 |
| Unknown* | 17 | €9.05 | SI Trade |
14:05:38 - 28-Mar-25 |