| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 5,569 |
| 9th Jul 2026 (Thu) | 4.225 | 4.225 | 4.225 | 4.225 | 4,900 |
| 8th Jul 2026 (Wed) | 4.135 | 4.135 | 4.135 | 4.135 | 46 |
| 7th Jul 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 822 |
| 6th Jul 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 62,578 |
| 3rd Jul 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 10,857 |
| 2nd Jul 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 23,842 |
| 1st Jul 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 257 |
| 30th Jun 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 214 |
| 29th Jun 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 1,716 |
| 26th Jun 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 555 |
| 25th Jun 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 2,043 |
| 24th Jun 2026 (Wed) | 5.60627 | 5.60627 | 5.60627 | 5.60627 | 13,464 |
| 23rd Jun 2026 (Tue) | 5.75409 | 5.75409 | 5.75409 | 5.75409 | 204,434 |
| 22nd Jun 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 3,215 |
| 19th Jun 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 2,972 |
| 18th Jun 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 630 |
| 17th Jun 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 709 |
| 16th Jun 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 83 |
| 15th Jun 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 874 |
| 12th Jun 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 697 |
| 11th Jun 2026 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 209 |
| 10th Jun 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 2,484 |
| 9th Jun 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 2,302 |
| 8th Jun 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 203 |
| 5th Jun 2026 (Fri) | 6.3867 | 6.3867 | 6.3867 | 6.3867 | 126 |
| 4th Jun 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 491 |
| 3rd Jun 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 156 |
| 2nd Jun 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 101 |
| 1st Jun 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 5,140 |
| 29th May 2026 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 25 |
| 28th May 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 341 |
| 27th May 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 233 |
| 26th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 5,173 |
| 25th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22nd May 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 19 |
| 21st May 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 72 |
| 20th May 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 530 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 142 |
| 18th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 1,423 |
| 15th May 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 19 |
| 14th May 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 760 |
| 13th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1,510 |
| 12th May 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 4,377 |
| 11th May 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 3,092 |