| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 9,774 |
| 25th Sep 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 513 |
| 24th Sep 2026 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 353 |
| 23rd Sep 2026 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 306 |
| 22nd Sep 2026 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 8 |
| 21st Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 592 |
| 18th Sep 2026 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 10,250 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 5,836 |
| 16th Sep 2026 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 5,274 |
| 15th Sep 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 103 |
| 14th Sep 2026 (Mon) | 3.405 | 3.405 | 3.405 | 3.405 | 639 |
| 11th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 102 |
| 10th Sep 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 740 |
| 9th Sep 2026 (Wed) | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 8th Sep 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 203 |
| 7th Sep 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 2,211 |
| 4th Sep 2026 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 226 |
| 3rd Sep 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 1,003 |
| 2nd Sep 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 3,296 |
| 1st Sep 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 362 |
| 31st Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Aug 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 1,001 |
| 27th Aug 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 3,872 |
| 26th Aug 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 3,000 |
| 25th Aug 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th Aug 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 99 |
| 21st Aug 2026 (Fri) | 3.765 | 3.765 | 3.765 | 3.765 | 527 |
| 20th Aug 2026 (Thu) | 3.765 | 3.765 | 3.765 | 3.765 | 400 |
| 19th Aug 2026 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 606 |
| 18th Aug 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 136 |
| 17th Aug 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 30 |
| 14th Aug 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 1,068 |
| 13th Aug 2026 (Thu) | 3.805 | 3.805 | 3.805 | 3.805 | 17 |
| 12th Aug 2026 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 284 |
| 11th Aug 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 144 |
| 10th Aug 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 5,258 |
| 7th Aug 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 558 |
| 6th Aug 2026 (Thu) | 3.705 | 3.705 | 3.705 | 3.705 | 24,851 |
| 5th Aug 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 31,693 |
| 4th Aug 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 18,675 |
| 3rd Aug 2026 (Mon) | 3.805 | 3.805 | 3.805 | 3.805 | 22,334 |
| 31st Jul 2026 (Fri) | 4.025 | 4.025 | 4.025 | 4.025 | 9,862 |
| 30th Jul 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 19 |
| 29th Jul 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 9 |