| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 72 |
| 20th May 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 530 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 142 |
| 18th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 1,423 |
| 15th May 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 19 |
| 14th May 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 760 |
| 13th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1,510 |
| 12th May 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 4,377 |
| 11th May 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 3,092 |
| 8th May 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 3,634 |
| 7th May 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 280 |
| 6th May 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 124 |
| 5th May 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 7,991 |
| 4th May 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 1st May 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 30th Apr 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 7 |
| 29th Apr 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 179 |
| 28th Apr 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 27th Apr 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 815 |
| 24th Apr 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 2,378 |
| 23rd Apr 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 4,839 |
| 22nd Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| 21st Apr 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 102 |
| 20th Apr 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 10,598 |
| 17th Apr 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 12,909 |
| 16th Apr 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 13,701 |
| 15th Apr 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 13,952 |
| 14th Apr 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 1 |
| 13th Apr 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 1 |
| 10th Apr 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 296 |
| 9th Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th Apr 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 1,212 |
| 7th Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 846 |
| 6th Apr 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 3rd Apr 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 4 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 977 |
| 31st Mar 2026 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 825 |
| 30th Mar 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,000 |
| 27th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 601 |
| 26th Mar 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 3,396 |
| 25th Mar 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 12,874 |
| 24th Mar 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 816 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 4,868 |