| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 1,749 |
| 5th Jun 2025 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 253 |
| 4th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 4,097 |
| 3rd Jun 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 971 |
| 2nd Jun 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 29 |
| 30th May 2025 (Fri) | 9.715 | 9.715 | 9.715 | 9.715 | 72 |
| 29th May 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 365 |
| 28th May 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 666 |
| 27th May 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 129 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 397 |
| 23rd May 2025 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 314 |
| 22nd May 2025 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 1,507 |
| 21st May 2025 (Wed) | 9.815 | 9.815 | 9.815 | 9.815 | 134 |
| 20th May 2025 (Tue) | 9.96109 | 9.96109 | 9.96109 | 9.96109 | 79,821 |
| 19th May 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 4,824 |
| 16th May 2025 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 815 |
| 15th May 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 207 |
| 14th May 2025 (Wed) | 9.445 | 9.445 | 9.445 | 9.445 | 1,969 |
| 13th May 2025 (Tue) | 9.505 | 9.505 | 9.505 | 9.505 | 2,650 |
| 12th May 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 854 |
| 9th May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,077 |
| 8th May 2025 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 185 |
| 7th May 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 2,178 |
| 6th May 2025 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 1,023 |
| 5th May 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 810 |
| 2nd May 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 690 |
| 1st May 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 30th Apr 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 581 |
| 29th Apr 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 1,147 |
| 28th Apr 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 642 |
| 25th Apr 2025 (Fri) | 9.16815 | 9.16815 | 9.16815 | 9.16815 | 1,879 |
| 24th Apr 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 342 |
| 23rd Apr 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 113 |
| 22nd Apr 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 818 |
| 21st Apr 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 18th Apr 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 17th Apr 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 1,135 |
| 16th Apr 2025 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 188 |
| 15th Apr 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 14th Apr 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 133 |
| 11th Apr 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 1,365 |
| 10th Apr 2025 (Thu) | 9.3004 | 9.3004 | 9.3004 | 9.3004 | 557 |
| 9th Apr 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 270 |
| 8th Apr 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 1,508 |