| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 4 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 977 |
| 31st Mar 2026 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 825 |
| 30th Mar 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,000 |
| 27th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 601 |
| 26th Mar 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 3,396 |
| 25th Mar 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 12,874 |
| 24th Mar 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 816 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 4,868 |
| 20th Mar 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 753 |
| 19th Mar 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 30,517 |
| 18th Mar 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 17,230 |
| 17th Mar 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 370 |
| 16th Mar 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 2,345 |
| 13th Mar 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,243 |
| 12th Mar 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 184 |
| 11th Mar 2026 (Wed) | 6.265 | 6.265 | 6.265 | 6.265 | 483 |
| 10th Mar 2026 (Tue) | 6.33 | 6.33 | 6.33 | 6.33 | 632 |
| 9th Mar 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 2,816 |
| 6th Mar 2026 (Fri) | 6.195 | 6.195 | 6.195 | 6.195 | 1,909 |
| 5th Mar 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 6,412 |
| 4th Mar 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 2,117 |
| 3rd Mar 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 525 |
| 2nd Mar 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 368 |
| 27th Feb 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 24 |
| 26th Feb 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 25th Feb 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 110 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 15 |
| 23rd Feb 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 131 |
| 20th Feb 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 13,780 |
| 19th Feb 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 134 |
| 18th Feb 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 20 |
| 17th Feb 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2,369 |
| 16th Feb 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 5 |
| 13th Feb 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 2,681 |
| 12th Feb 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 700 |
| 11th Feb 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 2,724 |
| 10th Feb 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 1,308 |
| 9th Feb 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 324 |
| 6th Feb 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 672 |