| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 672 |
| 5th Feb 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 565 |
| 4th Feb 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 498 |
| 3rd Feb 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 4,152 |
| 2nd Feb 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 1,486 |
| 30th Jan 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 1,000 |
| 29th Jan 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 2,602 |
| 28th Jan 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 337 |
| 27th Jan 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 3,697 |
| 26th Jan 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 459 |
| 23rd Jan 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 21 |
| 22nd Jan 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 8,271 |
| 21st Jan 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 1,089 |
| 20th Jan 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 1,715 |
| 19th Jan 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 22 |
| 16th Jan 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 1,013 |
| 15th Jan 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 551 |
| 14th Jan 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 23,670 |
| 13th Jan 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 14,527 |
| 12th Jan 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 31,035 |
| 9th Jan 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 7,775 |
| 8th Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 7,106 |
| 7th Jan 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 20,120 |
| 6th Jan 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 5th Jan 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 350 |
| 2nd Jan 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 2,200 |
| 1st Jan 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 31st Dec 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 117 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 99 |
| 29th Dec 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 375 |
| 26th Dec 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 25th Dec 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 24th Dec 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 450 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 145 |
| 22nd Dec 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 7 |
| 19th Dec 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 10 |
| 18th Dec 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 583 |
| 17th Dec 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 177 |
| 16th Dec 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 753 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 51 |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 1,315 |
| 11th Dec 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 7,288 |
| 10th Dec 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 1,384 |
| 9th Dec 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 944 |
| 8th Dec 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 904 |