| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 756 |
| 18th Sep 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 1,067 |
| 17th Sep 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 1,367 |
| 16th Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 335 |
| 15th Sep 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 1,890 |
| 12th Sep 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 11th Sep 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 310 |
| 10th Sep 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 651 |
| 9th Sep 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 2 |
| 8th Sep 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 1,062 |
| 5th Sep 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 54 |
| 4th Sep 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 1,929 |
| 3rd Sep 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 740 |
| 2nd Sep 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 1,680 |
| 1st Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 4,297 |
| 29th Aug 2025 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 11,404 |
| 28th Aug 2025 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 30 |
| 27th Aug 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 1,329 |
| 26th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 567 |
| 25th Aug 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd Aug 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 234 |
| 21st Aug 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1,788 |
| 20th Aug 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 1,678 |
| 19th Aug 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 566 |
| 18th Aug 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 217 |
| 15th Aug 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 8 |
| 14th Aug 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 11 |
| 13th Aug 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 134 |
| 12th Aug 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 257 |
| 11th Aug 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 21 |
| 8th Aug 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 1,696 |
| 7th Aug 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 419 |
| 6th Aug 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 347 |
| 5th Aug 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 610 |
| 4th Aug 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 172 |
| 1st Aug 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 121 |
| 31st Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 151 |
| 30th Jul 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 695 |
| 29th Jul 2025 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 320 |
| 28th Jul 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 7,004 |
| 25th Jul 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 10,151 |
| 24th Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 1,921 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 748 |
| 22nd Jul 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 232 |