| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 20 |
| 18th Jul 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 64 |
| 17th Jul 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 845 |
| 16th Jul 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 303 |
| 15th Jul 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 1,939 |
| 14th Jul 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 1,774 |
| 11th Jul 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 477 |
| 10th Jul 2025 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 2,697 |
| 9th Jul 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 3,601 |
| 8th Jul 2025 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 14,085 |
| 7th Jul 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 1,508 |
| 4th Jul 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 425 |
| 3rd Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 424 |
| 2nd Jul 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 11,576 |
| 1st Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 440 |
| 30th Jun 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 318 |
| 27th Jun 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 19 |
| 26th Jun 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 1,513 |
| 25th Jun 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Jun 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 513 |
| 23rd Jun 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 432 |
| 20th Jun 2025 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 258 |
| 19th Jun 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 119 |
| 18th Jun 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 2,592 |
| 17th Jun 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 6 |
| 16th Jun 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 2 |
| 13th Jun 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 257 |
| 12th Jun 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 1,368 |
| 11th Jun 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 14 |
| 10th Jun 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 564 |
| 9th Jun 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 608 |
| 6th Jun 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 1,749 |
| 5th Jun 2025 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 253 |
| 4th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 4,097 |
| 3rd Jun 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 971 |
| 2nd Jun 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 29 |
| 30th May 2025 (Fri) | 9.715 | 9.715 | 9.715 | 9.715 | 72 |
| 29th May 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 365 |
| 28th May 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 666 |
| 27th May 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 129 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 397 |
| 23rd May 2025 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 314 |
| 22nd May 2025 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 1,507 |