| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 583 |
| 17th Dec 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 177 |
| 16th Dec 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 753 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 51 |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 1,315 |
| 11th Dec 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 7,288 |
| 10th Dec 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 1,384 |
| 9th Dec 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 944 |
| 8th Dec 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 904 |
| 5th Dec 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,338 |
| 4th Dec 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 61 |
| 3rd Dec 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 372 |
| 2nd Dec 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 478 |
| 1st Dec 2025 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 450 |
| 28th Nov 2025 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 453 |
| 27th Nov 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 282 |
| 26th Nov 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 25th Nov 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 592 |
| 24th Nov 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 3,324 |
| 21st Nov 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 1,174 |
| 20th Nov 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 1,065 |
| 19th Nov 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 1,054 |
| 18th Nov 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17th Nov 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 12 |
| 14th Nov 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 118 |
| 13th Nov 2025 (Thu) | 6.49 | 6.49 | 6.49 | 6.49 | 95 |
| 12th Nov 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 391 |
| 11th Nov 2025 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 2,329 |
| 10th Nov 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 184 |
| 7th Nov 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 5,633 |
| 6th Nov 2025 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 224 |
| 5th Nov 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 200 |
| 4th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 448 |
| 3rd Nov 2025 (Mon) | 7.025 | 7.025 | 7.025 | 7.025 | 2,189 |
| 31st Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2,296 |
| 30th Oct 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 795 |
| 29th Oct 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 460 |
| 28th Oct 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 341 |
| 27th Oct 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 47 |
| 24th Oct 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 594 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 390 |
| 22nd Oct 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 492 |
| 21st Oct 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 115 |
| 20th Oct 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 67 |