| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 17th Apr 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 1,135 |
| 16th Apr 2025 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 188 |
| 15th Apr 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 14th Apr 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 133 |
| 11th Apr 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 1,365 |
| 10th Apr 2025 (Thu) | 9.3004 | 9.3004 | 9.3004 | 9.3004 | 557 |
| 9th Apr 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 270 |
| 8th Apr 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 1,508 |
| 7th Apr 2025 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 985 |
| 4th Apr 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 10,929 |
| 3rd Apr 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 166 |
| 2nd Apr 2025 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 1,606 |
| 1st Apr 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 166 |
| 31st Mar 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 423 |
| 28th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 292 |
| 27th Mar 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 3,451 |
| 26th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,791 |
| 25th Mar 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 209 |
| 24th Mar 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 228 |
| 21st Mar 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 1,373 |
| 20th Mar 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 912 |
| 19th Mar 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,811 |
| 18th Mar 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 891 |
| 17th Mar 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 114 |
| 14th Mar 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 2,459 |
| 13th Mar 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 73 |
| 12th Mar 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 2 |
| 11th Mar 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 410 |
| 10th Mar 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 201 |
| 7th Mar 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 162 |
| 6th Mar 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 1 |
| 5th Mar 2025 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 8 |
| 4th Mar 2025 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 3rd Mar 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 77 |
| 28th Feb 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 2,662 |
| 27th Feb 2025 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 731 |
| 26th Feb 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 3,917 |
| 25th Feb 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 40 |
| 24th Feb 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 878 |
| 21st Feb 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 1,159 |
| 20th Feb 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 1,580 |
| 19th Feb 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 2,339 |