Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava A Ord (0RH6) Share Price

Price 120.19068 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 120.19068
Open: 0.00
ISIN: SE0008091573
Day's Range 0.00 - 0.00
52wk Range: 120.19068 - 120.19068
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 321.59m

Bonava A Ord (0RH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bonava A Ord trades

Bonava A Ord (0RH6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
20th May 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
19th May 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
18th May 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
15th May 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
14th May 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
13th May 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
12th May 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
11th May 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
8th May 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
7th May 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
6th May 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
5th May 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
4th May 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
1st May 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
30th Apr 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
29th Apr 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
28th Apr 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
27th Apr 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
24th Apr 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
23rd Apr 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
22nd Apr 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
See more Bonava A Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered