Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava A Ord (0RH6) Share Price

Price 120.19068 on 18-12-2025 at 14:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 120.19068
Open: 0.00
ISIN: SE0008091573
Day's Range 0.00 - 0.00
52wk Range: 120.19068 - 120.19068
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 321.58m

Bonava A Ord (0RH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bonava A Ord trades

Bonava A Ord (0RH6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 120.19068 120.19068 120.19068 120.19068 0
17th Dec 2025 (Wed) 120.19068 120.19068 120.19068 120.19068 0
16th Dec 2025 (Tue) 120.19068 120.19068 120.19068 120.19068 0
15th Dec 2025 (Mon) 120.19068 120.19068 120.19068 120.19068 0
12th Dec 2025 (Fri) 120.19068 120.19068 120.19068 120.19068 0
11th Dec 2025 (Thu) 120.19068 120.19068 120.19068 120.19068 0
10th Dec 2025 (Wed) 120.19068 120.19068 120.19068 120.19068 0
9th Dec 2025 (Tue) 120.19068 120.19068 120.19068 120.19068 0
8th Dec 2025 (Mon) 120.19068 120.19068 120.19068 120.19068 0
5th Dec 2025 (Fri) 120.19068 120.19068 120.19068 120.19068 0
4th Dec 2025 (Thu) 120.19068 120.19068 120.19068 120.19068 0
3rd Dec 2025 (Wed) 120.19068 120.19068 120.19068 120.19068 0
2nd Dec 2025 (Tue) 120.19068 120.19068 120.19068 120.19068 0
1st Dec 2025 (Mon) 120.19068 120.19068 120.19068 120.19068 0
28th Nov 2025 (Fri) 120.19068 120.19068 120.19068 120.19068 0
27th Nov 2025 (Thu) 120.19068 120.19068 120.19068 120.19068 0
26th Nov 2025 (Wed) 120.19068 120.19068 120.19068 120.19068 0
25th Nov 2025 (Tue) 120.19068 120.19068 120.19068 120.19068 0
24th Nov 2025 (Mon) 120.19068 120.19068 120.19068 120.19068 0
21st Nov 2025 (Fri) 120.19068 120.19068 120.19068 120.19068 0
20th Nov 2025 (Thu) 120.19068 120.19068 120.19068 120.19068 0
19th Nov 2025 (Wed) 120.19068 120.19068 120.19068 120.19068 0
18th Nov 2025 (Tue) 120.19068 120.19068 120.19068 120.19068 0
See more Bonava A Ord price history
FTSE 100 Latest
Value9,842.40
Change68.08

Login to your account

Forgot Password?

Not Registered