Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonava A Ord (0RH6) Share Price

Price 120.19068 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 120.19068
Open: 0.00
ISIN: SE0008091573
Day's Range 0.00 - 0.00
52wk Range: 120.19068 - 120.19068
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 321.59m

Bonava A Ord (0RH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bonava A Ord trades

Bonava A Ord (0RH6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
5th Feb 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
4th Feb 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
3rd Feb 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
2nd Feb 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
30th Jan 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
29th Jan 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
28th Jan 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
27th Jan 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
26th Jan 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
23rd Jan 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
22nd Jan 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
21st Jan 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
20th Jan 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
19th Jan 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
16th Jan 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
15th Jan 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
14th Jan 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
13th Jan 2026 (Tue) 120.19068 120.19068 120.19068 120.19068 0
12th Jan 2026 (Mon) 120.19068 120.19068 120.19068 120.19068 0
9th Jan 2026 (Fri) 120.19068 120.19068 120.19068 120.19068 0
8th Jan 2026 (Thu) 120.19068 120.19068 120.19068 120.19068 0
7th Jan 2026 (Wed) 120.19068 120.19068 120.19068 120.19068 0
See more Bonava A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered